Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.51
|
24.00
|
22.74
|
22.28
|
22.81
|
22.50
|
|
|
641 776.60
|
657.00
|
22.45
|
23.42
|
20.51
|
20.25
|
23.915
|
22.92
|
|
|
2 162 008.29
|
1 337.00
|
21.00
|
21.96
|
21.86
|
21.68
|
22.09
|
21.965
|
|
|
512 198.42
|
505.00
|
21.69
|
22.90
|
22.29
|
21.92
|
22.29
|
21.945
|
|
|
561 693.53
|
580.00
|
20.94
|
22.93
|
22.42
|
21.82
|
22.42
|
21.97
|
|
|
451 891.11
|
417.00
|
16.50
|
22.75
|
23.21
|
22.18
|
23.21
|
22.18
|
|
|
354 374.79
|
303.00
|
22.80
|
23.81
|
23.51
|
23.31
|
23.68
|
23.31
|
|
|
470 440.89
|
408.00
|
22.75
|
23.75
|
23.40
|
22.95
|
23.74
|
23.43
|
|
|
330 649.75
|
286.00
|
22.70
|
23.14
|
22.34
|
22.23
|
23.31
|
23.15
|
|
|
355 565.27
|
325.00
|
22.00
|
23.15
|
22.54
|
22.47
|
23.00
|
22.47
|
|
|
245 523.17
|
243.00
|
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.