Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.51
|
23.89
|
22.40
|
22.15
|
22.835
|
22.50
|
|
|
18 852 892.92
|
12 531.00
|
22.44
|
23.42
|
20.53
|
20.25
|
23.95
|
22.92
|
|
|
34 171 077.74
|
19 748.00
|
21.02
|
21.96
|
21.92
|
21.655
|
22.10
|
21.97
|
|
|
13 153 801.45
|
11 631.00
|
21.92
|
22.73
|
22.22
|
21.91
|
22.415
|
21.94
|
|
|
11 434 028.22
|
11 272.00
|
21.11
|
22.93
|
22.34
|
21.74
|
22.43
|
21.97
|
|
|
10 787 882.16
|
10 117.00
|
22.00
|
22.75
|
23.23
|
22.165
|
23.23
|
22.21
|
|
|
9 705 203.97
|
7 390.00
|
22.98
|
23.75
|
23.36
|
23.30
|
23.70
|
23.32
|
|
|
9 154 700.96
|
6 391.00
|
22.75
|
23.75
|
23.20
|
22.88
|
23.77
|
23.43
|
|
|
15 007 356.28
|
7 897.00
|
22.70
|
23.14
|
22.40
|
22.15
|
23.32
|
23.16
|
|
|
12 743 470.67
|
6 924.00
|
22.00
|
23.15
|
22.47
|
22.25
|
23.02
|
22.47
|
|
|
16 852 245.06
|
8 251.00
|
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.