|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.04
|
17.12
|
13.93
|
13.74
|
14.25
|
13.76
|
|
|
24 793 592.36
|
17 327.00
|
|
13.04
|
16.73
|
13.91
|
13.48
|
14.085
|
14.07
|
|
|
47 362 696.33
|
20 133.00
|
|
13.50
|
13.95
|
14.01
|
13.63
|
14.33
|
13.77
|
|
|
42 421 106.23
|
23 531.00
|
|
14.01
|
16.73
|
14.63
|
14.09
|
15.02
|
14.31
|
|
|
31 257 583.72
|
22 428.00
|
|
14.60
|
16.47
|
15.00
|
14.565
|
15.3636
|
14.70
|
|
|
27 434 348.34
|
20 378.00
|
|
14.53
|
14.67
|
14.59
|
14.43
|
14.91
|
14.77
|
|
|
31 025 023.30
|
22 607.00
|
|
13.80
|
16.99
|
14.29
|
14.085
|
14.54
|
14.39
|
|
|
21 940 629.08
|
19 314.00
|
|
14.23
|
14.46
|
14.35
|
13.96
|
14.47
|
14.21
|
|
|
26 204 209.39
|
22 013.00
|
|
14.09
|
14.55
|
14.15
|
14.015
|
14.70
|
14.30
|
|
|
36 838 438.90
|
31 955.00
|
|
13.77
|
14.22
|
13.84
|
13.50
|
14.10
|
13.98
|
|
|
42 865 925.65
|
34 377.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
0.25 USD |
|
15.05.2025
|
15.05.2025 |
0.25 USD |
|
21.02.2025
|
21.02.2025 |
0.25 USD |
|
07.11.2024
|
07.11.2024 |
0.24 USD |
|
15.08.2024
|
15.08.2024 |
0.23 USD |
|
15.05.2024
|
16.05.2024 |
0.06 USD |
|
21.02.2024
|
22.02.2024 |
0.21 USD |
|
08.11.2023
|
09.11.2023 |
0.15 USD |
|
09.08.2023
|
10.08.2023 |
0.2 USD |
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.
