Показано 0 из 0
Дата |
---|
18:36 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.55
|
4.65
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
|
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
4.35
|
4.45
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
|
|
4.15
|
4.25
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
|
|
4.15
|
4.25
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.03
|
4.13
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.03
|
4.13
|
4.07
|
4.07
|
4.07
|
4.07
|
|
|
|
|
4.07
|
4.17
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
|
|
4.12
|
4.22
|
4.13
|
4.13
|
4.13
|
4.13
|
|
|
|
|
4.13
|
4.23
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
|
|
VINPAI specializes in the manufacture and marketing of functional ingredients for the food, cosmetics and medical industries.