|
|
Дата |
|---|
| 15:48 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.526
|
1.536
|
1.524
|
1.524
|
1.542
|
1.526
|
|
|
145 783.99
|
123.00
|
|
1.516
|
1.55
|
1.55
|
1.482
|
1.55
|
1.52
|
|
|
576 850.33
|
283.00
|
|
1.48
|
1.55
|
1.51
|
1.494
|
1.548
|
1.52
|
|
|
653 421.88
|
385.00
|
|
1.45
|
1.54
|
1.49
|
1.47
|
1.536
|
1.522
|
|
|
473 867.55
|
298.00
|
|
1.45
|
1.55
|
1.456
|
1.446
|
1.512
|
1.504
|
|
|
443 550.51
|
323.00
|
|
1.404
|
1.50
|
1.532
|
1.47
|
1.556
|
1.488
|
|
|
478 695.05
|
364.00
|
|
1.47
|
1.58
|
1.522
|
1.522
|
1.572
|
1.53
|
|
|
483 126.53
|
310.00
|
|
1.504
|
1.568
|
1.41
|
1.40
|
1.558
|
1.558
|
|
|
595 494.45
|
352.00
|
|
1.42
|
1.48
|
1.396
|
1.37
|
1.474
|
1.42
|
|
|
575 689.26
|
405.00
|
|
1.38
|
1.41
|
1.39
|
1.362
|
1.456
|
1.40
|
|
|
679 412.44
|
356.00
|
ONTEX is a leading global producer of disposable personal hygiene solutions for babies, women and adults.
