|
|
|
|
Дата |
|---|
| 18:26 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.83
|
1.84
|
1.89
|
1.802
|
1.90
|
1.838
|
|
|
573 548.81
|
427.00
|
|
1.88
|
2.03
|
1.952
|
1.882
|
1.954
|
1.90
|
|
|
717 719.29
|
345.00
|
|
1.95
|
2.03
|
2.00
|
1.952
|
2.05
|
1.952
|
|
|
525 722.10
|
300.00
|
|
1.972
|
2.09
|
2.08
|
1.988
|
2.085
|
1.998
|
|
|
777 529.79
|
427.00
|
|
2.05
|
2.09
|
2.055
|
2.055
|
2.125
|
2.07
|
|
|
139 689.34
|
189.00
|
|
2.05
|
2.09
|
2.045
|
2.035
|
2.085
|
2.065
|
|
|
169 700.48
|
150.00
|
|
2.02
|
2.05
|
2.07
|
2.015
|
2.07
|
2.02
|
|
|
410 546.80
|
217.00
|
|
2.08
|
2.10
|
2.09
|
2.08
|
2.115
|
2.08
|
|
|
123 926.25
|
138.00
|
|
2.06
|
2.18
|
2.12
|
2.09
|
2.13
|
2.09
|
|
|
273 501.27
|
203.00
|
|
2.12
|
2.20
|
2.12
|
2.12
|
2.20
|
2.145
|
|
|
131 698.22
|
151.00
|
ONTEX is a leading global producer of disposable personal hygiene solutions for babies, women and adults.
