|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.764
|
1.682
|
1.678
|
1.724
|
1.696
|
|
|
147 678.78
|
158.00
|
|
1.648
|
1.764
|
1.706
|
1.692
|
1.792
|
1.718
|
|
|
495 216.72
|
280.00
|
|
1.648
|
1.70
|
1.718
|
1.628
|
1.732
|
1.696
|
|
|
600 404.41
|
436.00
|
|
1.718
|
1.75
|
1.764
|
1.716
|
1.792
|
1.726
|
|
|
366 887.98
|
280.00
|
|
1.77
|
1.82
|
1.822
|
1.778
|
1.868
|
1.786
|
|
|
607 649.44
|
376.00
|
|
1.80
|
1.85
|
1.876
|
1.81
|
1.896
|
1.812
|
|
|
311 464.48
|
253.00
|
|
1.84
|
1.94
|
1.878
|
1.84
|
1.938
|
1.858
|
|
|
298 163.72
|
276.00
|
|
1.85
|
1.95
|
1.85
|
1.85
|
1.91
|
1.90
|
|
|
239 316.55
|
203.00
|
|
1.84
|
1.95
|
1.87
|
1.844
|
1.908
|
1.844
|
|
|
185 822.24
|
161.00
|
|
1.84
|
1.95
|
1.81
|
1.81
|
1.914
|
1.888
|
|
|
223 609.78
|
190.00
|
ONTEX is a leading global producer of disposable personal hygiene solutions for babies, women and adults.
