|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
256.50
|
257.50
|
254.50
|
254.50
|
258.50
|
255.50
|
|
257.25
|
1 552 358.25
|
106.00
|
|
254.50
|
255.00
|
255.50
|
254.00
|
257.50
|
254.00
|
|
256.57
|
1 828 821.50
|
90.00
|
|
256.00
|
257.00
|
255.50
|
255.50
|
257.50
|
256.00
|
|
256.12
|
2 356 780.50
|
106.00
|
|
256.00
|
256.50
|
255.50
|
255.00
|
256.50
|
256.00
|
|
255.77
|
1 999 581.50
|
95.00
|
|
254.50
|
255.50
|
258.50
|
254.50
|
258.50
|
255.00
|
|
256.51
|
2 593 875.00
|
149.00
|
|
259.50
|
260.50
|
260.50
|
258.00
|
263.50
|
259.50
|
|
259.52
|
16 624 572.50
|
285.00
|
|
260.00
|
260.50
|
264.00
|
259.50
|
264.00
|
259.50
|
|
260.51
|
4 179 359.50
|
176.00
|
|
264.00
|
265.00
|
259.50
|
259.50
|
264.50
|
264.00
|
|
263.75
|
3 506 136.25
|
181.00
|
|
260.00
|
261.00
|
258.50
|
258.00
|
266.50
|
259.50
|
|
260.98
|
7 444 621.25
|
318.00
|
|
259.00
|
260.00
|
257.50
|
257.50
|
260.00
|
258.50
|
|
259.25
|
2 001 034.25
|
115.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
