|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
277.50
|
278.00
|
275.00
|
275.00
|
278.00
|
278.00
|
|
276.92
|
2 742 805.50
|
111.00
|
|
279.00
|
280.00
|
281.00
|
276.50
|
281.50
|
280.00
|
|
280.08
|
1 907 593.00
|
95.00
|
|
273.50
|
274.00
|
281.50
|
273.50
|
281.50
|
274.00
|
|
275.90
|
1 530 274.25
|
101.00
|
|
279.00
|
280.00
|
277.50
|
276.00
|
280.50
|
279.50
|
|
278.95
|
2 809 386.50
|
129.00
|
|
276.50
|
277.50
|
282.00
|
275.50
|
282.00
|
277.50
|
|
278.98
|
2 683 959.25
|
140.00
|
|
281.00
|
282.00
|
282.00
|
279.50
|
283.00
|
282.00
|
|
281.14
|
3 890 123.50
|
174.00
|
|
281.50
|
282.50
|
280.50
|
279.50
|
285.00
|
282.00
|
|
281.50
|
10 210 431.75
|
256.00
|
|
272.50
|
273.00
|
277.50
|
268.00
|
277.50
|
272.50
|
|
270.85
|
12 409 208.75
|
288.00
|
|
279.00
|
280.00
|
277.00
|
275.50
|
279.50
|
279.00
|
|
277.75
|
2 753 141.00
|
113.00
|
|
278.00
|
279.00
|
279.50
|
276.00
|
279.50
|
279.00
|
|
277.43
|
1 405 174.00
|
102.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
