|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
263.00
|
264.00
|
263.50
|
262.50
|
265.00
|
262.50
|
|
263.83
|
1 569 151.75
|
90.00
|
|
261.00
|
261.50
|
262.00
|
260.00
|
263.00
|
260.50
|
|
261.61
|
2 013 871.00
|
132.00
|
|
262.00
|
263.00
|
259.50
|
259.50
|
263.00
|
263.00
|
|
261.65
|
831 777.50
|
60.00
|
|
259.00
|
260.00
|
256.50
|
256.50
|
259.50
|
259.50
|
|
258.19
|
549 435.50
|
58.00
|
|
255.50
|
256.50
|
258.00
|
255.50
|
258.50
|
255.50
|
|
257.20
|
1 003 295.25
|
92.00
|
|
256.50
|
257.00
|
256.50
|
255.50
|
258.00
|
257.50
|
|
256.99
|
1 406 481.50
|
78.00
|
|
256.00
|
257.00
|
258.00
|
256.00
|
259.50
|
256.50
|
|
257.51
|
2 047 984.00
|
97.00
|
|
259.50
|
260.00
|
259.50
|
259.50
|
261.50
|
260.00
|
|
260.43
|
1 037 037.50
|
64.00
|
|
259.00
|
260.00
|
259.00
|
256.50
|
260.00
|
259.50
|
|
259.12
|
1 670 820.00
|
95.00
|
|
259.00
|
260.00
|
261.00
|
257.50
|
261.50
|
260.00
|
|
259.67
|
1 767 011.75
|
120.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
