|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 14.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
272.90
|
273.00
|
276.20
|
268.10
|
279.00
|
271.70
|
|
271.72
|
1 029 489 319.90
|
14 760.00
|
|
278.50
|
278.70
|
278.60
|
275.40
|
279.40
|
278.60
|
|
278.14
|
293 457 904.85
|
5 091.00
|
|
277.40
|
277.50
|
274.80
|
273.70
|
277.60
|
277.20
|
|
276.58
|
293 643 056.55
|
4 272.00
|
|
274.60
|
274.70
|
280.90
|
273.90
|
280.90
|
274.20
|
|
275.18
|
419 784 939.25
|
6 078.00
|
|
282.10
|
282.20
|
278.20
|
277.60
|
283.60
|
282.00
|
|
281.63
|
281 953 660.10
|
4 689.00
|
|
276.20
|
276.30
|
278.50
|
275.70
|
281.30
|
275.70
|
|
277.45
|
294 724 187.39
|
4 526.00
|
|
278.50
|
278.60
|
278.40
|
276.30
|
279.30
|
278.30
|
|
278.01
|
233 458 617.00
|
3 999.00
|
|
278.90
|
279.00
|
275.00
|
274.70
|
279.10
|
278.40
|
|
277.59
|
287 511 913.85
|
4 984.00
|
|
274.10
|
274.30
|
275.80
|
271.20
|
275.90
|
274.00
|
|
273.42
|
289 456 698.05
|
5 424.00
|
|
275.80
|
276.00
|
274.90
|
272.70
|
276.00
|
274.30
|
|
274.19
|
546 129 875.65
|
6 380.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
