|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
249.00
|
249.20
|
252.00
|
248.10
|
252.00
|
248.60
|
|
249.57
|
385 381 502.50
|
6 166.00
|
|
247.40
|
247.60
|
248.00
|
246.90
|
248.60
|
246.90
|
|
247.19
|
233 996 554.55
|
3 456.00
|
|
248.30
|
248.50
|
243.50
|
242.70
|
248.60
|
248.10
|
|
247.35
|
363 242 133.80
|
4 356.00
|
|
244.10
|
244.30
|
247.40
|
243.70
|
247.40
|
244.00
|
|
244.76
|
412 495 546.80
|
4 670.00
|
|
247.70
|
247.90
|
249.50
|
247.40
|
250.70
|
247.60
|
|
248.35
|
440 471 460.30
|
5 182.00
|
|
250.90
|
251.10
|
260.00
|
250.00
|
261.00
|
250.70
|
|
253.22
|
876 840 540.35
|
9 151.00
|
|
251.00
|
251.20
|
244.90
|
244.90
|
252.60
|
250.20
|
|
250.22
|
382 203 273.00
|
4 651.00
|
|
243.70
|
244.00
|
243.20
|
241.40
|
244.80
|
243.40
|
|
243.23
|
510 538 137.45
|
4 484.00
|
|
243.20
|
243.40
|
246.90
|
243.20
|
247.40
|
243.40
|
|
244.10
|
447 358 986.85
|
4 575.00
|
|
244.20
|
244.40
|
241.10
|
240.10
|
244.50
|
244.50
|
|
243.59
|
212 034 569.45
|
2 268.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
