|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
262.50
|
262.60
|
260.10
|
260.10
|
263.10
|
263.10
|
|
262.71
|
514 466 378.63
|
6 792.00
|
|
259.70
|
259.80
|
257.00
|
256.60
|
260.10
|
260.10
|
|
259.19
|
331 756 156.14
|
4 160.00
|
|
256.20
|
256.30
|
257.80
|
256.10
|
258.70
|
256.10
|
|
256.67
|
201 614 363.70
|
4 881.00
|
|
257.00
|
257.10
|
256.00
|
255.80
|
257.90
|
257.40
|
|
257.27
|
228 793 171.85
|
4 517.00
|
|
256.50
|
256.80
|
257.70
|
256.20
|
259.80
|
256.50
|
|
257.47
|
462 419 019.90
|
5 914.00
|
|
259.70
|
259.90
|
260.70
|
259.10
|
262.10
|
259.10
|
|
259.65
|
330 160 375.85
|
4 543.00
|
|
259.70
|
259.80
|
258.10
|
256.80
|
260.40
|
259.30
|
|
259.28
|
323 696 709.95
|
4 810.00
|
|
259.40
|
259.50
|
261.00
|
257.20
|
262.00
|
259.10
|
|
259.30
|
374 883 321.25
|
5 781.00
|
|
259.20
|
259.40
|
260.20
|
257.80
|
261.10
|
258.90
|
|
259.09
|
348 846 495.35
|
6 319.00
|
|
260.30
|
260.50
|
262.50
|
259.15
|
263.60
|
260.40
|
|
260.86
|
353 186 066.50
|
5 914.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
