|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
281.80
|
281.90
|
284.00
|
281.20
|
285.60
|
281.80
|
|
283.06
|
262 651 897.95
|
6 117.00
|
|
281.90
|
282.00
|
277.20
|
276.70
|
282.80
|
282.70
|
|
281.86
|
324 295 283.20
|
4 980.00
|
|
276.50
|
276.60
|
276.60
|
275.80
|
278.40
|
276.00
|
|
276.53
|
303 814 980.10
|
5 779.00
|
|
277.70
|
277.80
|
276.60
|
275.60
|
278.50
|
277.20
|
|
277.06
|
349 143 497.35
|
5 755.00
|
|
277.80
|
277.90
|
278.30
|
277.10
|
281.90
|
277.60
|
|
278.43
|
231 417 352.00
|
4 658.00
|
|
279.60
|
279.80
|
280.80
|
276.40
|
281.80
|
279.30
|
|
279.15
|
262 310 629.55
|
5 082.00
|
|
280.80
|
280.90
|
275.50
|
275.40
|
281.90
|
280.60
|
|
280.34
|
369 696 143.30
|
6 347.00
|
|
280.20
|
280.30
|
279.40
|
277.20
|
281.40
|
280.00
|
|
279.81
|
265 023 557.40
|
5 020.00
|
|
276.60
|
276.70
|
273.80
|
273.20
|
277.10
|
276.30
|
|
275.78
|
234 040 845.45
|
3 816.00
|
|
272.90
|
273.00
|
276.20
|
268.10
|
279.00
|
271.70
|
|
271.72
|
1 029 489 319.90
|
14 760.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
