|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
257.00
|
257.10
|
254.60
|
254.10
|
258.80
|
256.80
|
|
257.09
|
229 136 993.00
|
4 171.00
|
|
254.60
|
254.80
|
256.30
|
254.00
|
257.80
|
254.00
|
|
255.06
|
265 819 230.70
|
5 197.00
|
|
256.50
|
256.70
|
256.00
|
255.40
|
257.70
|
256.80
|
|
256.65
|
307 879 373.50
|
3 983.00
|
|
256.00
|
256.20
|
255.50
|
255.00
|
256.80
|
255.90
|
|
255.87
|
254 042 779.45
|
3 824.00
|
|
255.10
|
255.20
|
259.20
|
254.40
|
259.20
|
254.40
|
|
255.63
|
293 342 528.45
|
4 210.00
|
|
260.00
|
260.30
|
261.10
|
258.40
|
263.70
|
259.60
|
|
259.82
|
989 259 304.45
|
5 020.00
|
|
260.10
|
260.50
|
263.00
|
259.70
|
263.50
|
260.00
|
|
260.56
|
297 975 634.64
|
5 624.00
|
|
264.50
|
264.70
|
259.90
|
259.90
|
265.00
|
264.10
|
|
264.01
|
526 056 806.60
|
5 174.00
|
|
260.70
|
260.80
|
259.70
|
258.70
|
266.60
|
260.40
|
|
261.88
|
621 584 727.54
|
7 968.00
|
|
259.70
|
259.80
|
258.30
|
257.90
|
259.90
|
259.70
|
|
259.40
|
255 114 367.55
|
3 862.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
