|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
274.30
|
274.40
|
274.50
|
272.10
|
275.00
|
274.50
|
|
274.28
|
378 337 400.65
|
4 224.00
|
|
275.60
|
275.80
|
276.60
|
272.80
|
276.70
|
276.30
|
|
275.57
|
305 378 631.39
|
4 558.00
|
|
276.40
|
276.60
|
276.20
|
274.70
|
278.50
|
276.60
|
|
276.61
|
507 559 960.75
|
5 744.00
|
|
276.10
|
276.50
|
283.20
|
270.20
|
286.60
|
276.40
|
|
274.87
|
623 675 874.00
|
10 399.00
|
|
276.50
|
276.70
|
275.50
|
275.10
|
278.40
|
276.50
|
|
276.83
|
344 987 275.30
|
5 219.00
|
|
277.30
|
277.40
|
276.70
|
274.60
|
277.60
|
276.70
|
|
276.38
|
357 839 388.75
|
4 620.00
|
|
276.70
|
276.80
|
275.20
|
274.20
|
277.30
|
276.10
|
|
276.07
|
328 704 336.64
|
3 477.00
|
|
277.40
|
277.50
|
275.00
|
273.60
|
277.90
|
277.40
|
|
276.77
|
391 655 506.20
|
5 533.00
|
|
275.10
|
275.30
|
269.20
|
269.10
|
275.80
|
275.80
|
|
274.41
|
566 639 687.45
|
5 680.00
|
|
268.20
|
268.40
|
266.50
|
266.40
|
268.50
|
267.40
|
|
267.49
|
370 605 724.50
|
4 124.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
