Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
274.80
|
275.00
|
275.90
|
274.00
|
278.30
|
274.70
|
|
275.35
|
357 759 268.55
|
3 276.00
|
275.40
|
275.50
|
276.20
|
274.60
|
278.30
|
275.60
|
|
275.76
|
515 617 993.43
|
4 749.00
|
274.00
|
274.30
|
274.20
|
272.70
|
276.40
|
274.60
|
|
274.55
|
342 317 573.55
|
2 720.00
|
274.30
|
274.50
|
270.30
|
270.30
|
275.20
|
274.20
|
|
273.79
|
370 205 236.60
|
3 924.00
|
269.60
|
269.80
|
270.80
|
267.30
|
272.20
|
269.80
|
|
269.72
|
539 215 338.65
|
4 727.00
|
265.60
|
265.80
|
274.20
|
263.40
|
274.80
|
266.90
|
|
266.81
|
982 585 629.80
|
8 750.00
|
262.80
|
263.00
|
262.80
|
261.60
|
265.20
|
264.40
|
|
263.83
|
445 082 250.75
|
4 538.00
|
263.70
|
263.80
|
258.30
|
257.80
|
265.00
|
263.30
|
|
262.34
|
647 093 038.96
|
5 668.00
|
258.00
|
258.10
|
256.10
|
255.60
|
258.40
|
258.30
|
|
257.27
|
336 169 821.05
|
4 054.00
|
254.10
|
254.20
|
254.60
|
252.40
|
255.10
|
254.50
|
|
254.02
|
297 085 026.60
|
3 613.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.03.2024
|
25.03.2024 |
7.75 SEK |
29.03.2023
|
31.03.2023 |
7.25 SEK |
24.03.2022
|
28.03.2022 |
7 SEK |
25.03.2021
|
29.03.2021 |
6.75 SEK |
28.10.2020
|
30.10.2020 |
6.25 SEK |
04.04.2019
|
08.04.2019 |
5.75 SEK |
12.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.