|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
275.40
|
275.50
|
277.20
|
273.10
|
277.40
|
274.90
|
|
274.80
|
308 360 926.30
|
6 865.00
|
|
278.20
|
278.40
|
278.00
|
277.30
|
279.70
|
278.30
|
|
278.33
|
220 245 051.94
|
4 170.00
|
|
277.50
|
277.60
|
275.90
|
275.20
|
278.50
|
277.30
|
|
277.38
|
279 614 623.85
|
5 471.00
|
|
276.60
|
276.80
|
270.90
|
270.90
|
276.90
|
275.90
|
|
274.96
|
347 084 003.65
|
4 729.00
|
|
270.80
|
270.90
|
268.40
|
267.50
|
271.60
|
270.40
|
|
269.98
|
317 408 876.30
|
5 170.00
|
|
268.80
|
268.90
|
267.50
|
263.80
|
269.30
|
268.40
|
|
267.68
|
340 069 710.80
|
5 569.00
|
|
267.60
|
267.80
|
268.60
|
263.10
|
269.00
|
267.50
|
|
267.24
|
684 814 763.85
|
6 132.00
|
|
269.70
|
269.80
|
265.00
|
265.00
|
270.30
|
269.30
|
|
269.07
|
442 213 213.05
|
6 550.00
|
|
265.40
|
265.50
|
265.00
|
261.40
|
265.70
|
264.70
|
|
264.11
|
310 090 397.39
|
5 874.00
|
|
264.60
|
264.90
|
266.00
|
264.00
|
267.40
|
265.00
|
|
265.09
|
295 735 847.75
|
5 221.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
