|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 19.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
281.10
|
281.20
|
281.50
|
280.00
|
283.60
|
280.70
|
|
281.31
|
302 355 762.45
|
5 598.00
|
|
281.40
|
281.50
|
275.50
|
274.90
|
282.60
|
281.20
|
|
280.92
|
470 922 790.30
|
5 837.00
|
|
274.60
|
274.70
|
273.10
|
272.20
|
275.10
|
273.50
|
|
273.52
|
658 056 574.95
|
5 498.00
|
|
270.80
|
270.90
|
270.50
|
268.60
|
271.20
|
271.20
|
|
270.75
|
264 571 962.50
|
4 463.00
|
|
269.10
|
269.30
|
276.10
|
268.40
|
276.60
|
268.40
|
|
270.04
|
333 109 006.00
|
6 896.00
|
|
277.60
|
277.70
|
277.40
|
275.50
|
278.20
|
278.20
|
|
277.65
|
297 793 233.10
|
4 789.00
|
|
276.50
|
276.60
|
278.00
|
275.30
|
278.20
|
275.30
|
|
275.89
|
254 254 768.20
|
4 580.00
|
|
278.70
|
278.80
|
280.30
|
278.00
|
281.10
|
278.00
|
|
278.64
|
234 236 056.75
|
4 689.00
|
|
280.60
|
280.70
|
282.20
|
278.80
|
282.60
|
280.90
|
|
280.65
|
226 534 388.45
|
5 155.00
|
|
282.50
|
282.70
|
281.20
|
280.80
|
283.50
|
282.20
|
|
282.24
|
198 765 525.68
|
3 872.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
