|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
244.90
|
245.10
|
246.30
|
244.80
|
247.30
|
245.00
|
|
245.46
|
286 700 328.75
|
3 013.00
|
|
247.20
|
247.40
|
248.40
|
247.00
|
251.00
|
247.60
|
|
248.35
|
294 945 846.45
|
4 090.00
|
|
248.40
|
248.50
|
251.40
|
245.20
|
253.80
|
249.30
|
|
248.68
|
696 354 704.25
|
9 475.00
|
|
245.00
|
245.20
|
245.40
|
244.60
|
246.80
|
244.90
|
|
245.11
|
431 331 896.95
|
3 248.00
|
|
246.00
|
246.20
|
248.30
|
245.50
|
250.30
|
245.50
|
|
246.47
|
530 371 300.75
|
3 542.00
|
|
249.30
|
249.60
|
247.10
|
246.90
|
251.00
|
249.00
|
|
249.27
|
433 773 373.55
|
4 620.00
|
|
252.70
|
252.90
|
248.00
|
247.60
|
253.20
|
252.80
|
|
251.06
|
588 144 254.16
|
5 271.00
|
|
247.30
|
247.50
|
247.50
|
245.50
|
248.70
|
247.00
|
|
247.09
|
496 836 339.35
|
4 557.00
|
|
247.10
|
247.30
|
247.70
|
246.00
|
248.20
|
248.10
|
|
247.67
|
329 570 323.50
|
3 504.00
|
|
247.30
|
247.50
|
244.90
|
244.80
|
247.60
|
247.40
|
|
246.88
|
290 519 459.05
|
3 387.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
