|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.24
|
4.94
|
5.24
|
4.94
|
|
|
110 528.68
|
|
|
|
|
5.02
|
5.00
|
5.26
|
5.10
|
|
|
78 116.86
|
|
|
|
|
5.50
|
5.26
|
5.50
|
5.26
|
|
|
24 224.10
|
|
|
|
|
5.08
|
5.08
|
5.08
|
5.08
|
|
|
1 833.88
|
|
|
|
|
5.12
|
5.08
|
5.22
|
5.10
|
|
|
30 324.58
|
|
|
|
|
5.60
|
5.08
|
5.60
|
5.20
|
|
|
249 951.22
|
|
|
|
|
5.04
|
5.04
|
5.06
|
5.06
|
|
|
17 390.50
|
|
|
|
|
5.08
|
5.02
|
5.28
|
5.10
|
|
|
4 556.10
|
|
|
|
|
5.20
|
5.08
|
5.20
|
5.10
|
|
|
58 354.02
|
|
|
|
|
5.40
|
5.12
|
5.60
|
5.30
|
|
|
293 339.00
|
31.00
|
Aqua Bio Technology (ABT) has launched several cosmetic ingredients being used in skin care products globally. The ingredients are based on the Company's unique, marine technology with documented positive effects on human skin. Skin care is the fastest growing segment in the cosmetics industry, where ABT's ingredients have established a foothold. In addition to ingredients from its own technology, ABT also commercializes ingredients for partners, for the use in innovative skin care products.
