Показано 0 из 0
Дата |
---|
13:39 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.50
|
4.56
|
4.40
|
4.40
|
4.56
|
4.50
|
|
|
2 300.80
|
11.00
|
4.32
|
4.40
|
4.20
|
4.20
|
4.40
|
4.40
|
|
|
5 945.25
|
14.00
|
4.20
|
4.24
|
4.24
|
4.20
|
4.24
|
4.20
|
|
|
131.40
|
4.00
|
4.20
|
4.24
|
4.04
|
4.04
|
4.24
|
4.20
|
|
|
6 507.08
|
12.00
|
4.04
|
4.10
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
36.72
|
4.00
|
4.08
|
4.14
|
4.12
|
4.08
|
4.12
|
4.08
|
|
|
77.56
|
2.00
|
4.08
|
4.16
|
4.18
|
4.12
|
4.18
|
4.12
|
|
|
252.97
|
7.00
|
4.12
|
4.18
|
4.18
|
4.16
|
4.18
|
4.17
|
|
|
296.13
|
5.00
|
4.12
|
4.20
|
3.92
|
3.92
|
4.19
|
4.18
|
|
|
5 448.67
|
22.00
|
3.92
|
3.96
|
4.05
|
3.90
|
4.08
|
3.92
|
|
|
5 641.80
|
17.00
|
VINPAI specializes in the manufacture and marketing of functional ingredients for the food, cosmetics and medical industries.