|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 007.00
|
1 015.00
|
1 010.00
|
|
|
1 599 543 950.00
|
|
|
|
|
|
1 000.00
|
1 025.00
|
1 010.00
|
|
|
2 222 748 745.00
|
|
|
|
|
|
1 016.00
|
1 040.00
|
1 016.10
|
|
|
2 069 576 003.00
|
|
|
|
|
|
1 011.00
|
1 030.00
|
1 025.00
|
|
|
1 279 177 572.00
|
|
|
|
|
|
1 015.00
|
1 031.00
|
1 020.00
|
|
|
794 457 479.00
|
|
|
|
|
|
1 012.00
|
1 042.00
|
1 028.00
|
|
|
949 381 795.00
|
|
|
|
|
|
1 032.10
|
1 048.00
|
1 042.00
|
|
|
695 186 112.00
|
|
|
|
|
|
1 034.50
|
1 048.00
|
1 048.00
|
|
|
957 015 804.00
|
|
|
|
|
|
1 035.50
|
1 059.00
|
1 043.00
|
|
|
1 143 759 512.00
|
|
|
|
|
|
1 037.00
|
1 059.90
|
1 059.90
|
|
|
665 158 977.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
