|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 015.20
|
1 032.00
|
1 026.40
|
|
|
1 217 952 330.00
|
|
|
|
|
|
1 023.60
|
1 030.30
|
1 026.00
|
|
|
588 514 496.00
|
|
|
|
|
|
1 029.70
|
1 034.20
|
1 030.20
|
|
|
98 630 511.00
|
|
|
|
|
|
1 025.00
|
1 036.90
|
1 030.00
|
|
|
472 697 348.00
|
|
|
|
|
|
1 031.50
|
1 039.00
|
1 037.90
|
|
|
463 682 288.00
|
|
|
|
|
|
1 028.80
|
1 039.80
|
1 031.50
|
|
|
806 880 096.00
|
|
|
|
|
|
1 030.90
|
1 039.10
|
1 037.90
|
|
|
818 506 161.00
|
|
|
|
|
|
1 030.50
|
1 040.40
|
1 035.70
|
|
|
628 523 003.00
|
|
|
|
|
|
1 031.00
|
1 046.90
|
1 040.00
|
|
|
914 332 840.00
|
|
|
|
|
|
1 032.10
|
1 040.00
|
1 038.00
|
|
|
1 155 512 992.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
