|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 051.00
|
1 089.00
|
1 078.10
|
|
|
4 581 611 928.00
|
|
|
|
|
|
1 052.30
|
1 070.00
|
1 060.00
|
|
|
6 807 564 027.00
|
|
|
|
|
|
1 061.00
|
1 092.40
|
1 070.00
|
|
|
1 211 234 135.00
|
|
|
|
|
|
1 071.50
|
1 085.00
|
1 084.30
|
|
|
1 413 443 749.00
|
|
|
|
|
|
1 060.70
|
1 095.00
|
1 080.00
|
|
|
2 102 976 585.00
|
|
|
|
|
|
1 059.30
|
1 071.90
|
1 064.40
|
|
|
397 203 936.00
|
|
|
|
|
|
1 060.00
|
1 078.00
|
1 066.90
|
|
|
652 725 383.00
|
|
|
|
|
|
1 052.60
|
1 088.00
|
1 071.00
|
|
|
2 781 449 377.00
|
|
|
|
|
|
1 050.00
|
1 059.00
|
1 054.00
|
|
|
1 049 939 071.00
|
|
|
|
|
|
1 036.50
|
1 050.70
|
1 047.10
|
|
|
2 108 636 080.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
