|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 185.10
|
1 215.00
|
1 200.00
|
|
|
1 667 523 794.00
|
|
|
|
|
|
1 191.20
|
1 228.90
|
1 199.00
|
|
|
1 265 255 264.00
|
|
|
|
|
|
1 208.00
|
1 267.00
|
1 210.00
|
|
|
994 890 414.00
|
|
|
|
|
|
1 190.00
|
1 266.90
|
1 208.00
|
|
|
484 118 589.00
|
|
|
|
|
|
1 188.10
|
1 225.40
|
1 195.00
|
|
|
938 144 574.00
|
|
|
|
|
|
1 151.00
|
1 190.00
|
1 188.00
|
|
|
1 263 811 499.00
|
|
|
|
|
|
1 120.10
|
1 160.00
|
1 150.00
|
|
|
1 705 443 615.00
|
|
|
|
|
|
1 121.30
|
1 178.00
|
1 135.00
|
|
|
2 433 885 660.00
|
|
|
|
|
|
1 120.00
|
1 180.00
|
1 171.90
|
|
|
1 836 966 337.00
|
|
|
|
|
|
1 103.90
|
1 157.70
|
1 137.90
|
|
|
1 051 331 638.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
