|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 195.10
|
1 212.20
|
1 196.00
|
|
|
1 086 095 952.00
|
|
|
|
|
|
1 193.00
|
1 224.70
|
1 215.00
|
|
|
1 297 877 100.00
|
|
|
|
|
|
1 192.00
|
1 230.00
|
1 200.00
|
|
|
3 021 648 266.00
|
|
|
|
|
|
1 215.30
|
1 264.70
|
1 224.00
|
|
|
1 537 477 132.00
|
|
|
|
|
|
1 240.00
|
1 260.00
|
1 253.00
|
|
|
377 761 735.00
|
|
|
|
|
|
1 250.00
|
1 275.00
|
1 268.50
|
|
|
732 494 685.00
|
|
|
|
|
|
1 237.20
|
1 280.00
|
1 274.90
|
|
|
1 284 301 595.00
|
|
|
|
|
|
1 236.00
|
1 280.00
|
1 236.00
|
|
|
1 880 442 229.00
|
|
|
|
|
|
1 260.00
|
1 290.70
|
1 260.00
|
|
|
520 867 336.00
|
|
|
|
|
|
1 291.00
|
1 295.00
|
1 295.00
|
|
|
702 819 092.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
