|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 025.00
|
1 039.90
|
1 039.90
|
|
|
1 033 984 398.00
|
|
|
|
|
|
1 025.10
|
1 035.20
|
1 030.50
|
|
|
551 643 864.00
|
|
|
|
|
|
1 007.00
|
1 045.00
|
1 025.00
|
|
|
1 153 424 421.00
|
|
|
|
|
|
1 023.00
|
1 052.00
|
1 035.00
|
|
|
908 860 200.00
|
|
|
|
|
|
1 045.10
|
1 061.00
|
1 055.00
|
|
|
976 194 697.00
|
|
|
|
|
|
1 050.00
|
1 059.90
|
1 059.90
|
|
|
1 513 083 275.00
|
|
|
|
|
|
1 056.10
|
1 068.80
|
1 065.00
|
|
|
928 986 811.00
|
|
|
|
|
|
1 054.80
|
1 075.00
|
1 062.00
|
|
|
1 454 361 775.00
|
|
|
|
|
|
1 051.50
|
1 075.40
|
1 061.60
|
|
|
597 130 142.00
|
|
|
|
|
|
1 045.00
|
1 065.00
|
1 065.00
|
|
|
1 751 101 292.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.05.2024
|
11.05.2024 |
14.35 CLP |
|
25.03.2024
|
22.03.2024 |
4.5 CLP |
|
26.12.2023
|
22.12.2023 |
4.5 CLP |
|
25.09.2023
|
23.09.2023 |
4.5 CLP |
|
15.05.2023
|
13.05.2023 |
33.7 CLP |
|
27.03.2023
|
25.03.2023 |
4.5 CLP |
|
22.12.2022
|
21.12.2022 |
4.5 CLP |
|
26.09.2022
|
24.09.2022 |
4.5 CLP |
|
16.05.2022
|
13.05.2022 |
19.4 CLP |
|
17.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.
