Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.30
|
13.01
|
12.87
|
12.51
|
12.91
|
12.52
|
|
|
23 782 093.22
|
16 064.00
|
12.20
|
13.14
|
12.64
|
12.60
|
12.97
|
12.83
|
|
|
29 971 557.64
|
18 115.00
|
12.77
|
13.00
|
12.85
|
12.52
|
12.95
|
12.77
|
|
|
28 695 458.45
|
24 480.00
|
12.23
|
13.00
|
12.40
|
12.30
|
12.71
|
12.59
|
|
|
41 929 656.64
|
26 064.00
|
12.09
|
12.90
|
11.61
|
11.595
|
12.42
|
12.28
|
|
|
59 410 828.61
|
33 075.00
|
11.58
|
11.76
|
11.58
|
11.48
|
12.03
|
11.49
|
|
|
39 153 218.99
|
27 412.00
|
11.41
|
11.70
|
11.36
|
11.09
|
11.7001
|
11.58
|
|
|
46 977 043.52
|
34 469.00
|
11.00
|
11.23
|
10.21
|
10.015
|
10.67
|
10.56
|
|
|
42 219 075.62
|
28 455.00
|
10.22
|
10.46
|
10.33
|
10.19
|
10.64
|
10.23
|
|
|
90 997 591.19
|
60 476.00
|
10.05
|
10.09
|
9.42
|
9.06
|
9.97
|
9.91
|
|
|
115 355 110.04
|
59 184.00
|
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.