Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.20
|
13.11
|
12.83
|
12.515
|
12.89
|
12.52
|
|
|
1 031 232.28
|
1 044.00
|
12.20
|
13.14
|
12.73
|
12.60
|
12.97
|
12.81
|
|
|
1 155 110.05
|
1 143.00
|
12.77
|
13.00
|
12.91
|
12.53
|
12.91
|
12.77
|
|
|
1 267 218.54
|
1 466.00
|
12.23
|
13.00
|
12.43
|
12.31
|
12.705
|
12.60
|
|
|
2 325 574.22
|
2 169.00
|
12.09
|
12.99
|
11.69
|
11.69
|
12.41
|
12.28
|
|
|
3 175 658.65
|
2 261.00
|
11.58
|
11.76
|
11.56
|
11.48
|
12.01
|
11.48
|
|
|
2 215 919.12
|
1 676.00
|
11.41
|
11.70
|
11.39
|
11.10
|
11.665
|
11.58
|
|
|
2 762 944.44
|
2 254.00
|
10.80
|
11.00
|
10.23
|
10.02
|
10.66
|
10.57
|
|
|
1 807 388.88
|
1 735.00
|
10.22
|
10.46
|
10.36
|
10.21
|
10.61
|
10.23
|
|
|
4 428 735.19
|
4 380.00
|
10.05
|
10.10
|
9.50
|
9.07
|
9.96
|
9.91
|
|
|
4 723 906.07
|
4 512.00
|
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.