Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
29.89
|
25.11
|
24.55
|
25.54
|
25.36
|
|
|
25 250 974.82
|
4 947.00
|
25.00
|
26.50
|
26.41
|
25.2801
|
26.41
|
25.56
|
|
|
24 183 198.38
|
5 855.00
|
25.50
|
26.40
|
24.41
|
24.4001
|
26.39
|
26.39
|
|
|
31 273 509.23
|
5 372.00
|
24.00
|
24.80
|
23.27
|
22.87
|
24.705
|
24.37
|
|
|
31 416 832.49
|
6 673.00
|
22.27
|
24.20
|
22.80
|
22.54
|
23.38
|
23.00
|
|
|
19 849 153.79
|
4 951.00
|
22.25
|
23.88
|
22.93
|
22.15
|
23.07
|
22.59
|
|
|
16 859 685.55
|
2 644.00
|
22.56
|
23.97
|
23.17
|
22.84
|
23.48
|
22.95
|
|
|
31 053 256.34
|
5 574.00
|
22.71
|
23.97
|
23.25
|
23.05
|
23.6899
|
23.20
|
|
|
20 315 089.64
|
4 553.00
|
22.81
|
23.70
|
20.42
|
20.32
|
23.83
|
23.11
|
|
|
39 639 767.96
|
11 654.00
|
17.50
|
20.80
|
20.13
|
19.985
|
20.63
|
20.60
|
|
|
17 429 669.49
|
3 766.00
|
BBB Foods Inc dedicated to the production and commercialization of easy-to-prepare meat products in the Dominican Republic, Central America, and the United States.