Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.27
|
29.89
|
25.45
|
25.18
|
25.86
|
25.49
|
|
|
17 562 541.85
|
2 905.00
|
24.45
|
26.98
|
25.77
|
25.12
|
25.77
|
25.26
|
|
|
21 579 533.40
|
2 916.00
|
25.10
|
25.50
|
24.09
|
23.695
|
25.80
|
25.71
|
|
|
24 581 960.01
|
4 604.00
|
23.75
|
29.89
|
25.14
|
23.77
|
25.2499
|
24.00
|
|
|
23 460 397.37
|
6 094.00
|
24.50
|
29.89
|
25.50
|
24.95
|
25.60
|
24.99
|
|
|
21 777 180.95
|
3 193.00
|
24.00
|
25.98
|
25.85
|
24.9372
|
25.85
|
25.33
|
|
|
29 358 559.24
|
4 671.00
|
26.00
|
26.20
|
25.44
|
25.14
|
26.02
|
25.79
|
|
|
27 529 582.60
|
5 504.00
|
24.00
|
29.89
|
25.11
|
24.55
|
25.54
|
25.36
|
|
|
25 250 974.82
|
4 947.00
|
25.00
|
26.50
|
26.41
|
25.2801
|
26.41
|
25.56
|
|
|
24 183 198.38
|
5 855.00
|
25.50
|
26.40
|
24.41
|
24.4001
|
26.39
|
26.39
|
|
|
31 273 509.23
|
5 372.00
|
BBB Foods Inc dedicated to the production and commercialization of easy-to-prepare meat products in the Dominican Republic, Central America, and the United States.