Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.07
|
30.09
|
25.20
|
25.19
|
25.65
|
25.49
|
|
|
127 210.91
|
99.00
|
24.45
|
26.98
|
25.43
|
25.25
|
25.66
|
25.25
|
|
|
305 811.64
|
183.00
|
25.10
|
27.40
|
24.13
|
23.72
|
25.79
|
25.71
|
|
|
492 218.84
|
276.00
|
23.72
|
29.89
|
25.01
|
23.79
|
25.11
|
24.00
|
|
|
304 343.13
|
324.00
|
24.50
|
30.09
|
25.33
|
24.98
|
25.33
|
24.98
|
|
|
300 221.46
|
210.00
|
23.80
|
26.18
|
25.64
|
25.15
|
25.75
|
25.31
|
|
|
412 778.60
|
260.00
|
26.00
|
26.40
|
25.51
|
25.20
|
25.96
|
25.74
|
|
|
461 179.10
|
226.00
|
23.80
|
29.89
|
25.49
|
24.73
|
25.52
|
25.35
|
|
|
742 959.94
|
309.00
|
25.00
|
26.71
|
26.415
|
25.32
|
26.415
|
25.61
|
|
|
490 962.30
|
334.00
|
25.31
|
26.59
|
24.70
|
24.70
|
26.38
|
26.38
|
|
|
375 752.98
|
251.00
|
BBB Foods Inc dedicated to the production and commercialization of easy-to-prepare meat products in the Dominican Republic, Central America, and the United States.