Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
11.23
|
10.21
|
10.015
|
10.67
|
10.56
|
|
|
42 219 075.62
|
28 455.00
|
10.22
|
10.46
|
10.33
|
10.19
|
10.64
|
10.23
|
|
|
90 997 591.19
|
60 476.00
|
10.05
|
10.09
|
9.42
|
9.06
|
9.97
|
9.91
|
|
|
115 355 110.04
|
59 184.00
|
9.25
|
9.38
|
10.23
|
9.1501
|
10.38
|
9.41
|
|
|
237 037 055.85
|
96 053.00
|
10.20
|
10.21
|
12.92
|
8.92
|
13.07
|
10.16
|
|
|
304 048 386.43
|
161 713.00
|
16.21
|
19.35
|
18.42
|
18.35
|
18.95
|
18.47
|
|
|
32 644 836.30
|
21 970.00
|
14.74
|
19.35
|
18.74
|
18.42
|
18.99
|
18.42
|
|
|
17 877 018.12
|
12 005.00
|
17.74
|
19.35
|
18.98
|
18.72
|
18.99
|
18.83
|
|
|
22 642 617.25
|
13 446.00
|
18.24
|
19.35
|
18.82
|
18.73
|
18.94
|
18.90
|
|
|
15 480 732.95
|
7 932.00
|
18.33
|
19.47
|
18.60
|
18.32
|
18.84
|
18.81
|
|
|
11 207 433.98
|
11 226.00
|
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.