Показано 0 из 0
Дата |
---|
11:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
|
|
11.40
|
11.80
|
11.60
|
11.50
|
11.60
|
11.50
|
|
|
|
|
11.70
|
12.10
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
|
|
11.40
|
11.80
|
11.40
|
11.40
|
11.50
|
11.50
|
|
|
|
|
11.30
|
11.70
|
11.20
|
11.00
|
11.20
|
11.00
|
|
|
|
|
11.20
|
11.60
|
10.50
|
10.40
|
10.50
|
10.50
|
|
|
|
|
10.50
|
10.90
|
10.50
|
10.20
|
10.50
|
10.20
|
|
|
|
|
|
|
9.65
|
9.65
|
10.00
|
10.00
|
|
|
|
|
9.65
|
10.00
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
|
|
9.60
|
9.80
|
9.05
|
9.00
|
9.25
|
9.25
|
|
|
|
|
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.