|
|
|
|
Дата |
|---|
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.85
|
0.87
|
0.84
|
0.84
|
0.86
|
0.86
|
|
|
12 267.32
|
18.00
|
|
|
|
0.82
|
0.82
|
0.85
|
0.84
|
|
|
23 802.20
|
26.00
|
|
0.82
|
0.84
|
0.82
|
0.82
|
0.86
|
0.83
|
|
|
22 428.98
|
30.00
|
|
0.86
|
0.90
|
0.86
|
0.85
|
0.88
|
0.88
|
|
|
38 133.92
|
30.00
|
|
0.84
|
0.86
|
0.86
|
0.85
|
0.86
|
0.85
|
|
|
4 294.30
|
6.00
|
|
0.85
|
0.86
|
0.83
|
0.83
|
0.86
|
0.86
|
|
|
3 931.87
|
9.00
|
|
0.83
|
0.84
|
0.84
|
0.83
|
0.86
|
0.83
|
|
|
8 834.84
|
18.00
|
|
0.82
|
0.84
|
0.82
|
0.82
|
0.83
|
0.83
|
|
|
3 177.00
|
6.00
|
|
0.82
|
0.84
|
0.84
|
0.83
|
0.85
|
0.83
|
|
|
7 355.68
|
17.00
|
|
0.83
|
0.90
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
17 692.92
|
25.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
