|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.98
|
1.00
|
0.99
|
0.98
|
1.01
|
0.99
|
|
|
16 802.24
|
21.00
|
|
0.97
|
0.99
|
1.00
|
0.95
|
1.00
|
0.98
|
|
|
32 754.14
|
58.00
|
|
1.00
|
1.05
|
1.11
|
0.95
|
1.11
|
1.02
|
|
|
38 537.21
|
69.00
|
|
1.10
|
1.12
|
1.15
|
1.10
|
1.15
|
1.10
|
|
|
3 723.75
|
8.00
|
|
1.14
|
1.16
|
1.10
|
1.10
|
1.17
|
1.14
|
|
|
25 967.34
|
42.00
|
|
1.09
|
1.11
|
1.13
|
1.10
|
1.13
|
1.10
|
|
|
12 118.22
|
26.00
|
|
1.11
|
1.16
|
1.10
|
1.10
|
1.14
|
1.13
|
|
|
25 319.34
|
18.00
|
|
1.06
|
1.10
|
1.16
|
1.04
|
1.16
|
1.10
|
|
|
24 252.22
|
70.00
|
|
1.14
|
1.16
|
1.20
|
1.16
|
1.20
|
1.16
|
|
|
15 055.20
|
20.00
|
|
1.14
|
1.20
|
1.11
|
1.03
|
1.16
|
1.15
|
|
|
37 317.89
|
56.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
