|
|
|
|
Дата |
|---|
| 01:59 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.96
|
51.28
|
51.41
|
50.79
|
51.41
|
51.09
|
|
|
5 007 988.50
|
628.00
|
|
50.96
|
51.28
|
51.41
|
50.79
|
51.41
|
51.09
|
|
|
5 007 988.50
|
628.00
|
|
51.26
|
51.62
|
51.60
|
51.40
|
51.86
|
51.45
|
|
|
2 813 596.24
|
404.00
|
|
51.35
|
51.73
|
51.59
|
51.245
|
52.38
|
51.65
|
|
|
3 240 309.06
|
622.00
|
|
51.48
|
51.75
|
50.70
|
50.70
|
51.67
|
51.58
|
|
|
5 787 410.35
|
694.00
|
|
50.60
|
50.92
|
50.53
|
50.50
|
51.36
|
50.79
|
|
|
4 787 638.86
|
732.00
|
|
50.66
|
50.99
|
51.96
|
50.73
|
51.96
|
50.79
|
|
|
4 268 395.42
|
627.00
|
|
51.28
|
51.60
|
51.46
|
51.39
|
51.95
|
51.41
|
|
|
3 670 847.46
|
562.00
|
|
51.27
|
51.60
|
50.78
|
50.78
|
51.63
|
51.42
|
|
|
3 452 344.76
|
574.00
|
|
50.49
|
50.74
|
51.02
|
50.08
|
51.14
|
50.60
|
|
|
4 331 856.65
|
668.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
