|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.31
|
53.69
|
52.20
|
52.02
|
53.86
|
53.53
|
|
|
8 916 311.49
|
1 452.00
|
|
51.80
|
52.20
|
52.20
|
51.76
|
52.85
|
51.98
|
|
|
12 166 594.88
|
1 619.00
|
|
52.00
|
52.20
|
51.12
|
51.12
|
52.40
|
52.20
|
|
|
5 714 251.20
|
825.00
|
|
50.95
|
51.30
|
51.29
|
50.87
|
51.35
|
51.07
|
|
|
5 314 547.13
|
858.00
|
|
51.25
|
51.56
|
51.56
|
50.77
|
51.725
|
51.29
|
|
|
5 399 718.13
|
919.00
|
|
51.66
|
52.03
|
51.73
|
51.56
|
52.15
|
51.77
|
|
|
4 726 949.39
|
707.00
|
|
51.50
|
51.72
|
51.85
|
51.60
|
52.26
|
51.61
|
|
|
5 899 349.22
|
606.00
|
|
51.66
|
52.20
|
51.41
|
51.41
|
52.68
|
51.97
|
|
|
6 900 719.10
|
970.00
|
|
51.47
|
51.91
|
51.56
|
50.79
|
51.69
|
51.65
|
|
|
4 124 087.69
|
650.00
|
|
51.50
|
51.80
|
52.06
|
51.55
|
52.27
|
51.56
|
|
|
2 785 662.35
|
412.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
