|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.14
|
52.48
|
52.09
|
51.66
|
52.50
|
52.36
|
|
|
9 235 268.42
|
1 126.00
|
|
51.86
|
52.31
|
52.71
|
51.88
|
52.86
|
52.09
|
|
|
4 784 243.03
|
761.00
|
|
52.35
|
52.73
|
52.10
|
52.10
|
52.685
|
52.49
|
|
|
4 632 865.25
|
710.00
|
|
51.83
|
52.10
|
52.50
|
51.68
|
52.51
|
52.02
|
|
|
3 920 712.26
|
667.00
|
|
52.05
|
52.40
|
51.71
|
51.71
|
52.57
|
52.22
|
|
|
5 222 915.33
|
654.00
|
|
51.62
|
51.86
|
52.10
|
51.565
|
52.76
|
51.67
|
|
|
4 687 020.45
|
789.00
|
|
52.04
|
52.38
|
53.00
|
51.815
|
53.49
|
52.21
|
|
|
14 783 044.64
|
2 145.00
|
|
52.73
|
52.95
|
51.47
|
51.14
|
53.54
|
52.95
|
|
|
24 719 431.15
|
3 059.00
|
|
48.97
|
49.28
|
49.37
|
48.91
|
49.37
|
49.10
|
|
|
6 044 251.48
|
785.00
|
|
49.21
|
49.61
|
49.04
|
48.955
|
49.46
|
49.38
|
|
|
5 618 464.65
|
908.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
