|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.58
|
85.80
|
87.88
|
84.60
|
88.70
|
85.68
|
|
|
37 703 519.95
|
2 870.00
|
|
87.87
|
88.68
|
91.51
|
87.71
|
91.51
|
87.96
|
|
|
35 173 142.24
|
2 082.00
|
|
91.09
|
91.72
|
91.51
|
91.20
|
92.66
|
91.44
|
|
|
9 168 156.77
|
774.00
|
|
91.43
|
92.04
|
92.23
|
91.32
|
92.66
|
91.68
|
|
|
12 757 104.13
|
1 025.00
|
|
91.26
|
92.34
|
90.25
|
89.08
|
92.16
|
92.00
|
|
|
13 540 766.17
|
846.00
|
|
90.61
|
91.00
|
91.53
|
90.67
|
92.00
|
90.96
|
|
|
8 102 949.03
|
772.00
|
|
91.15
|
91.75
|
92.25
|
91.02
|
92.66
|
91.17
|
|
|
8 455 609.78
|
657.00
|
|
92.03
|
92.19
|
91.30
|
91.00
|
93.10
|
92.18
|
|
|
10 439 442.78
|
845.00
|
|
91.07
|
91.62
|
91.45
|
90.65
|
91.56
|
91.39
|
|
|
10 593 493.14
|
752.00
|
|
90.91
|
91.48
|
90.40
|
90.34
|
91.40
|
91.24
|
|
|
5 184 161.71
|
339.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
