|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.58
|
84.00
|
83.96
|
83.38
|
84.06
|
83.78
|
|
|
6 613 530.75
|
539.00
|
|
83.30
|
83.71
|
84.36
|
83.25
|
84.56
|
83.51
|
|
|
14 934 987.94
|
1 101.00
|
|
83.76
|
84.01
|
85.01
|
83.83
|
85.16
|
83.93
|
|
|
11 580 331.65
|
1 002.00
|
|
84.07
|
84.66
|
85.38
|
84.03
|
85.42
|
84.36
|
|
|
9 142 771.60
|
763.00
|
|
84.55
|
85.09
|
85.48
|
84.61
|
85.87
|
84.69
|
|
|
12 876 864.47
|
935.00
|
|
85.07
|
85.61
|
84.87
|
84.80
|
87.40
|
85.43
|
|
|
19 737 710.43
|
1 348.00
|
|
83.71
|
84.00
|
84.06
|
83.30
|
84.80
|
83.81
|
|
|
11 908 176.18
|
1 032.00
|
|
83.34
|
83.86
|
83.95
|
82.94
|
84.02
|
83.63
|
|
|
11 475 908.74
|
979.00
|
|
83.50
|
84.05
|
83.46
|
82.77
|
84.36
|
83.76
|
|
|
12 024 530.85
|
1 017.00
|
|
82.96
|
83.45
|
85.32
|
82.90
|
85.74
|
83.00
|
|
|
11 977 213.42
|
1 031.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
