|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.76
|
76.26
|
75.77
|
75.50
|
76.40
|
76.00
|
|
|
23 694 262.91
|
1 165.00
|
|
75.65
|
76.14
|
76.30
|
75.40
|
76.34
|
75.84
|
|
|
8 147 890.84
|
789.00
|
|
75.65
|
75.95
|
75.76
|
75.60
|
76.50
|
75.79
|
|
|
9 075 079.93
|
722.00
|
|
75.62
|
75.84
|
77.68
|
75.68
|
77.71
|
75.71
|
|
|
14 651 980.71
|
1 266.00
|
|
77.40
|
77.77
|
76.95
|
76.95
|
78.69
|
77.50
|
|
|
21 731 575.95
|
1 221.00
|
|
76.50
|
76.93
|
76.48
|
75.64
|
76.97
|
76.63
|
|
|
9 439 477.22
|
946.00
|
|
76.08
|
76.71
|
77.81
|
76.03
|
78.04
|
76.19
|
|
|
26 430 915.27
|
1 486.00
|
|
77.43
|
78.01
|
77.50
|
77.00
|
78.12
|
77.70
|
|
|
17 087 103.36
|
1 084.00
|
|
77.25
|
77.50
|
78.44
|
77.02
|
78.70
|
77.50
|
|
|
18 908 052.55
|
1 604.00
|
|
78.55
|
79.01
|
78.80
|
78.58
|
79.68
|
78.75
|
|
|
6 130 503.15
|
572.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
