|
|
|
|
Дата |
|---|
| 01:59 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.04
|
91.48
|
90.21
|
90.21
|
91.49
|
91.32
|
|
|
14 061 388.85
|
1 004.00
|
|
91.04
|
91.48
|
90.21
|
90.21
|
91.49
|
91.32
|
|
|
14 061 388.85
|
1 004.00
|
|
90.21
|
91.00
|
89.80
|
89.80
|
91.16
|
90.45
|
|
|
17 500 794.42
|
1 230.00
|
|
90.85
|
91.45
|
89.98
|
89.94
|
91.36
|
91.16
|
|
|
16 473 254.37
|
995.00
|
|
89.66
|
90.27
|
90.75
|
89.44
|
91.03
|
89.93
|
|
|
9 545 278.25
|
873.00
|
|
90.64
|
91.00
|
90.08
|
89.88
|
91.25
|
90.86
|
|
|
10 970 314.16
|
910.00
|
|
90.02
|
90.42
|
88.50
|
88.00
|
90.63
|
90.30
|
|
|
18 045 391.78
|
1 496.00
|
|
88.74
|
89.30
|
88.08
|
87.75
|
89.30
|
89.05
|
|
|
19 926 065.29
|
858.00
|
|
88.15
|
88.50
|
88.29
|
88.02
|
89.33
|
88.16
|
|
|
13 958 941.69
|
810.00
|
|
88.03
|
88.85
|
87.46
|
87.40
|
89.16
|
88.31
|
|
|
15 813 908.00
|
998.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
