|
|
|
|
Дата |
|---|
| 21:10 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.11
|
79.28
|
79.25
|
78.54
|
79.32
|
79.24
|
|
|
5 153 703.54
|
482.00
|
|
79.20
|
79.49
|
80.00
|
79.01
|
80.39
|
79.32
|
|
|
10 434 450.84
|
980.00
|
|
79.80
|
80.83
|
79.45
|
79.20
|
80.56
|
79.99
|
|
|
19 063 449.80
|
996.00
|
|
79.43
|
79.95
|
79.53
|
79.35
|
80.09
|
79.71
|
|
|
7 672 046.57
|
712.00
|
|
79.27
|
79.87
|
79.74
|
79.00
|
79.82
|
79.58
|
|
|
18 204 495.06
|
1 464.00
|
|
79.70
|
79.96
|
80.48
|
79.58
|
80.80
|
79.88
|
|
|
19 523 486.62
|
1 381.00
|
|
80.41
|
80.74
|
80.39
|
80.03
|
80.74
|
80.68
|
|
|
13 351 738.17
|
1 127.00
|
|
80.28
|
80.40
|
80.96
|
79.545
|
81.24
|
80.38
|
|
|
27 426 860.66
|
2 289.00
|
|
81.00
|
81.40
|
80.59
|
80.26
|
81.52
|
81.25
|
|
|
33 532 912.83
|
2 176.00
|
|
80.03
|
80.88
|
80.95
|
80.05
|
81.26
|
80.09
|
|
|
27 169 840.51
|
1 984.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
