|
|
Дата |
|---|
| 01:59 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.23
|
74.88
|
72.40
|
72.25
|
74.88
|
74.49
|
|
|
11 485 943.05
|
1 053.00
|
|
74.23
|
74.88
|
72.40
|
72.25
|
74.88
|
74.49
|
|
|
11 485 943.05
|
1 053.00
|
|
72.15
|
72.58
|
71.50
|
71.43
|
72.83
|
72.32
|
|
|
12 350 727.92
|
1 114.00
|
|
71.18
|
71.70
|
72.13
|
70.40
|
72.51
|
71.46
|
|
|
16 048 873.02
|
1 606.00
|
|
71.58
|
72.09
|
71.96
|
71.42
|
72.255
|
71.83
|
|
|
7 357 420.65
|
724.00
|
|
71.80
|
72.20
|
71.81
|
71.34
|
72.21
|
72.02
|
|
|
20 709 899.05
|
1 474.00
|
|
71.40
|
71.89
|
71.68
|
71.44
|
73.13
|
71.48
|
|
|
17 026 438.67
|
1 365.00
|
|
71.30
|
71.65
|
71.20
|
70.92
|
72.15
|
71.43
|
|
|
18 645 340.17
|
1 377.00
|
|
70.80
|
71.23
|
71.18
|
69.73
|
71.31
|
71.02
|
|
|
15 695 750.05
|
899.00
|
|
70.21
|
70.78
|
70.93
|
70.10
|
70.98
|
70.61
|
|
|
9 294 667.07
|
786.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.85 CAD |
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
