|
|
|
|
Дата |
|---|
| 01:59 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.59
|
52.96
|
53.28
|
52.47
|
53.28
|
52.82
|
|
|
4 697 569.24
|
724.00
|
|
52.59
|
52.96
|
53.28
|
52.47
|
53.28
|
52.82
|
|
|
4 697 569.24
|
724.00
|
|
53.40
|
53.65
|
53.98
|
53.23
|
54.33
|
53.58
|
|
|
7 270 356.82
|
1 054.00
|
|
53.97
|
54.29
|
55.38
|
53.76
|
55.44
|
54.07
|
|
|
9 245 378.20
|
1 253.00
|
|
54.95
|
55.16
|
55.63
|
54.92
|
56.40
|
55.14
|
|
|
9 136 560.19
|
1 388.00
|
|
54.73
|
55.17
|
55.38
|
54.62
|
55.545
|
54.96
|
|
|
16 571 384.00
|
1 694.00
|
|
55.07
|
55.80
|
52.75
|
52.75
|
56.02
|
55.60
|
|
|
19 891 635.37
|
2 483.00
|
|
52.02
|
52.50
|
53.97
|
51.95
|
53.97
|
52.22
|
|
|
10 474 591.41
|
1 425.00
|
|
54.05
|
54.13
|
54.12
|
54.07
|
54.65
|
54.07
|
|
|
3 535 299.13
|
493.00
|
|
53.68
|
54.28
|
54.10
|
54.02
|
54.64
|
54.09
|
|
|
9 442 685.66
|
1 288.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
