|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.92
|
0.94
|
0.97
|
0.93
|
0.97
|
0.93
|
|
|
9 435.00
|
11.00
|
|
0.97
|
0.99
|
0.98
|
0.97
|
0.98
|
0.98
|
|
|
4 936.95
|
9.00
|
|
0.98
|
1.00
|
0.96
|
0.96
|
0.99
|
0.99
|
|
|
8 974.44
|
16.00
|
|
0.96
|
0.98
|
0.98
|
0.96
|
0.98
|
0.97
|
|
|
15 983.36
|
18.00
|
|
0.93
|
1.00
|
0.93
|
0.93
|
0.95
|
0.95
|
|
|
7 834.02
|
12.00
|
|
0.93
|
0.95
|
0.93
|
0.93
|
0.94
|
0.94
|
|
|
1 865.00
|
3.00
|
|
0.90
|
1.00
|
0.91
|
0.88
|
0.91
|
0.90
|
|
|
32 914.78
|
17.00
|
|
0.89
|
0.91
|
0.96
|
0.89
|
0.98
|
0.90
|
|
|
38 208.04
|
35.00
|
|
0.94
|
0.97
|
0.86
|
0.86
|
1.01
|
0.95
|
|
|
52 389.48
|
49.00
|
|
0.85
|
0.87
|
0.87
|
0.85
|
0.87
|
0.86
|
|
|
5 211.00
|
11.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
