|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.80
|
0.77
|
0.76
|
0.80
|
0.76
|
|
|
5 902.50
|
12.00
|
|
0.75
|
0.77
|
0.76
|
0.75
|
0.77
|
0.76
|
|
|
4 063.24
|
10.00
|
|
0.76
|
0.78
|
0.70
|
0.70
|
0.77
|
0.77
|
|
|
8 362.80
|
17.00
|
|
0.75
|
0.77
|
0.81
|
0.74
|
0.81
|
0.75
|
|
|
36 712.05
|
40.00
|
|
0.80
|
0.82
|
0.82
|
0.80
|
0.82
|
0.80
|
|
|
14 865.80
|
8.00
|
|
0.80
|
0.83
|
0.79
|
0.79
|
0.82
|
0.82
|
|
|
16 273.56
|
21.00
|
|
0.77
|
0.79
|
0.80
|
0.76
|
0.83
|
0.78
|
|
|
14 356.36
|
25.00
|
|
0.78
|
0.80
|
0.80
|
0.76
|
0.86
|
0.80
|
|
|
35 441.56
|
39.00
|
|
0.78
|
0.80
|
0.78
|
0.76
|
0.85
|
0.78
|
|
|
26 889.00
|
33.00
|
|
0.77
|
0.79
|
0.79
|
0.76
|
0.79
|
0.78
|
|
|
11 685.67
|
14.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
