|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.18
|
1.20
|
1.23
|
1.19
|
1.23
|
1.20
|
|
|
22 622.51
|
26.00
|
|
1.18
|
1.22
|
1.12
|
1.12
|
1.21
|
1.19
|
|
|
53 885.60
|
49.00
|
|
1.19
|
1.20
|
1.19
|
1.17
|
1.20
|
1.20
|
|
|
19 274.40
|
21.00
|
|
1.13
|
1.19
|
1.18
|
1.16
|
1.20
|
1.16
|
|
|
38 364.60
|
37.00
|
|
1.17
|
1.20
|
1.17
|
1.16
|
1.20
|
1.19
|
|
|
43 085.54
|
55.00
|
|
1.13
|
1.14
|
1.14
|
1.13
|
1.15
|
1.13
|
|
|
21 191.88
|
17.00
|
|
1.13
|
1.14
|
1.15
|
1.13
|
1.15
|
1.14
|
|
|
14 017.81
|
15.00
|
|
1.12
|
1.14
|
1.12
|
1.11
|
1.14
|
1.14
|
|
|
10 502.26
|
16.00
|
|
1.10
|
1.17
|
1.12
|
1.11
|
1.12
|
1.12
|
|
|
2 212.86
|
13.00
|
|
1.08
|
1.20
|
1.08
|
1.08
|
1.15
|
1.09
|
|
|
16 285.58
|
31.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
