|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.09
|
1.11
|
1.11
|
1.10
|
1.16
|
1.10
|
|
|
23 599.29
|
26.00
|
|
1.11
|
1.13
|
1.13
|
1.11
|
1.18
|
1.11
|
|
|
32 410.22
|
42.00
|
|
1.16
|
1.18
|
1.16
|
1.16
|
1.18
|
1.17
|
|
|
4 623.20
|
12.00
|
|
1.11
|
1.20
|
1.17
|
1.13
|
1.17
|
1.16
|
|
|
10 272.88
|
22.00
|
|
1.15
|
1.17
|
1.15
|
1.15
|
1.20
|
1.15
|
|
|
48 178.92
|
31.00
|
|
1.11
|
1.15
|
1.19
|
1.10
|
1.19
|
1.13
|
|
|
30 332.33
|
51.00
|
|
1.12
|
1.19
|
1.25
|
1.18
|
1.25
|
1.18
|
|
|
43 966.07
|
38.00
|
|
1.20
|
1.21
|
1.11
|
1.11
|
1.28
|
1.21
|
|
|
101 005.43
|
100.00
|
|
1.10
|
1.12
|
1.22
|
1.08
|
1.22
|
1.11
|
|
|
45 901.60
|
89.00
|
|
1.20
|
1.23
|
1.17
|
1.15
|
1.25
|
1.23
|
|
|
73 165.43
|
106.00
|
Black Swan Graphene Inc. is focused on the large-scale production and commercialization of patented high-performance and low-cost graphene products aimed at several industrial sectors, including concrete, polymers, Li-ion batteries, and others, which are expected to require large volumes of graphene and, in turn, require large volumes of graphite.
