|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.51
|
5.07
|
4.71
|
4.71
|
5.04
|
4.78
|
|
|
11 563 348.04
|
18 945.00
|
|
4.52
|
4.89
|
4.76
|
4.66
|
4.80
|
4.69
|
|
|
6 680 049.54
|
10 455.00
|
|
4.75
|
4.99
|
4.76
|
4.73
|
4.89
|
4.84
|
|
|
9 500 999.64
|
12 722.00
|
|
4.56
|
4.87
|
4.93
|
4.72
|
5.045
|
4.73
|
|
|
7 838 836.94
|
13 631.00
|
|
4.75
|
5.06
|
4.73
|
4.655
|
4.98
|
4.89
|
|
|
12 268 827.43
|
14 314.00
|
|
4.69
|
4.85
|
4.67
|
4.575
|
4.755
|
4.68
|
|
|
11 833 581.52
|
14 370.00
|
|
4.63
|
4.65
|
4.54
|
4.415
|
4.62
|
4.61
|
|
|
10 337 136.95
|
14 511.00
|
|
4.44
|
4.68
|
4.36
|
4.36
|
4.70
|
4.64
|
|
|
14 550 013.05
|
16 892.00
|
|
4.37
|
4.48
|
4.50
|
4.32
|
4.56
|
4.36
|
|
|
12 137 741.34
|
16 958.00
|
|
4.35
|
4.48
|
4.79
|
4.38
|
4.88
|
4.44
|
|
|
19 875 343.64
|
26 827.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
21.02.2025 |
0.035 USD |
|
13.12.2024
|
13.12.2024 |
0.035 USD |
|
13.09.2024
|
13.09.2024 |
0.035 USD |
|
14.06.2024
|
14.06.2024 |
0.035 USD |
|
14.03.2024
|
15.03.2024 |
0.035 USD |
|
14.12.2023
|
15.12.2023 |
0.035 USD |
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.
