|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.45
|
8.83
|
8.32
|
8.28
|
8.82
|
8.82
|
|
|
12 455 625.89
|
15 138.00
|
|
8.03
|
8.49
|
8.35
|
8.225
|
8.62
|
8.30
|
|
|
14 860 499.72
|
20 334.00
|
|
8.09
|
8.66
|
7.86
|
7.725
|
8.03
|
8.03
|
|
|
14 228 611.37
|
18 051.00
|
|
3.10
|
8.31
|
7.51
|
7.37
|
7.81
|
7.76
|
|
|
12 490 909.42
|
14 426.00
|
|
7.00
|
7.79
|
7.35
|
7.35
|
7.705
|
7.65
|
|
|
12 552 582.95
|
15 031.00
|
|
7.37
|
8.95
|
7.64
|
7.38
|
7.755
|
7.44
|
|
|
9 764 819.65
|
12 685.00
|
|
7.50
|
8.95
|
7.91
|
7.74
|
8.14
|
7.76
|
|
|
12 624 923.86
|
15 303.00
|
|
7.50
|
9.01
|
8.01
|
7.80
|
8.16
|
7.98
|
|
|
14 910 023.52
|
|
|
7.50
|
8.01
|
7.91
|
7.665
|
7.91
|
7.87
|
|
|
13 931 858.13
|
14 956.00
|
|
3.12
|
8.01
|
8.42
|
7.76
|
8.42
|
7.89
|
|
|
17 526 236.10
|
23 307.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
21.02.2025 |
0.035 USD |
|
13.12.2024
|
13.12.2024 |
0.035 USD |
|
13.09.2024
|
13.09.2024 |
0.035 USD |
|
14.06.2024
|
14.06.2024 |
0.035 USD |
|
14.03.2024
|
15.03.2024 |
0.035 USD |
|
14.12.2023
|
15.12.2023 |
0.035 USD |
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.
