|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.64
|
8.01
|
7.61
|
7.366
|
7.90
|
7.83
|
|
|
4 876 744.76
|
10 574.00
|
|
5.47
|
9.13
|
8.00
|
7.78
|
8.00
|
7.82
|
|
|
6 921 934.30
|
12 654.00
|
|
7.52
|
8.15
|
7.93
|
7.65
|
7.97
|
7.86
|
|
|
7 063 862.95
|
11 151.00
|
|
7.36
|
7.94
|
7.79
|
7.695
|
7.91
|
7.82
|
|
|
6 713 617.23
|
10 862.00
|
|
7.01
|
8.30
|
7.69
|
7.56
|
7.815
|
7.71
|
|
|
8 647 353.22
|
12 040.00
|
|
7.55
|
7.92
|
7.86
|
7.71
|
8.065
|
7.72
|
|
|
8 344 168.46
|
12 857.00
|
|
7.80
|
8.21
|
7.90
|
7.605
|
8.00
|
7.97
|
|
|
7 294 857.27
|
12 896.00
|
|
7.45
|
7.92
|
7.59
|
7.53
|
7.77
|
7.67
|
|
|
6 823 778.22
|
11 371.00
|
|
7.41
|
7.95
|
7.42
|
7.295
|
7.83
|
7.72
|
|
|
10 808 421.65
|
15 369.00
|
|
7.25
|
7.58
|
7.45
|
7.03
|
7.45
|
7.25
|
|
|
40 409 837.69
|
18 834.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
21.02.2025 |
0.035 USD |
|
13.12.2024
|
13.12.2024 |
0.035 USD |
|
13.09.2024
|
13.09.2024 |
0.035 USD |
|
14.06.2024
|
14.06.2024 |
0.035 USD |
|
14.03.2024
|
15.03.2024 |
0.035 USD |
|
14.12.2023
|
15.12.2023 |
0.035 USD |
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.
