|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.25
|
6.25
|
6.01
|
5.72
|
6.07
|
5.73
|
|
|
10 212 912.93
|
16 045.00
|
|
5.88
|
6.50
|
6.03
|
5.94
|
6.13
|
6.06
|
|
|
7 904 733.58
|
12 783.00
|
|
6.00
|
6.10
|
6.37
|
6.04
|
6.38
|
6.11
|
|
|
10 169 947.10
|
14 753.00
|
|
6.20
|
6.75
|
6.48
|
6.275
|
6.53
|
6.34
|
|
|
9 118 578.10
|
12 304.00
|
|
6.20
|
6.49
|
6.34
|
6.285
|
6.555
|
6.42
|
|
|
7 156 066.87
|
10 047.00
|
|
5.96
|
6.38
|
6.43
|
6.26
|
6.43
|
6.38
|
|
|
6 691 293.48
|
10 017.00
|
|
6.38
|
6.60
|
6.43
|
6.345
|
6.555
|
6.38
|
|
|
11 255 739.13
|
15 553.00
|
|
6.24
|
6.58
|
6.29
|
6.21
|
6.52
|
6.50
|
|
|
12 457 680.88
|
14 697.00
|
|
5.96
|
6.50
|
6.02
|
5.9605
|
6.2965
|
6.19
|
|
|
11 215 287.88
|
16 587.00
|
|
5.96
|
6.50
|
6.26
|
5.965
|
6.29
|
5.98
|
|
|
7 936 095.60
|
11 143.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
21.02.2025 |
0.035 USD |
|
13.12.2024
|
13.12.2024 |
0.035 USD |
|
13.09.2024
|
13.09.2024 |
0.035 USD |
|
14.06.2024
|
14.06.2024 |
0.035 USD |
|
14.03.2024
|
15.03.2024 |
0.035 USD |
|
14.12.2023
|
15.12.2023 |
0.035 USD |
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.
