|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.87
|
9.09
|
8.76
|
7.885
|
8.92
|
7.98
|
|
|
33 400 003.82
|
31 914.00
|
|
8.93
|
9.24
|
9.45
|
9.01
|
9.70
|
9.04
|
|
|
38 410 562.83
|
25 926.00
|
|
9.37
|
9.94
|
9.62
|
9.51
|
10.04
|
9.99
|
|
|
22 139 407.11
|
21 189.00
|
|
9.43
|
9.70
|
9.80
|
9.495
|
9.80
|
9.61
|
|
|
16 581 753.41
|
17 666.00
|
|
9.35
|
10.63
|
9.96
|
9.7675
|
10.05
|
9.90
|
|
|
13 336 392.95
|
14 079.00
|
|
9.95
|
10.34
|
10.24
|
9.90
|
10.24
|
10.07
|
|
|
17 377 111.23
|
16 050.00
|
|
10.04
|
10.39
|
10.31
|
10.175
|
10.52
|
10.22
|
|
|
19 915 380.54
|
17 843.00
|
|
9.90
|
10.63
|
10.22
|
10.09
|
10.38
|
10.33
|
|
|
26 082 242.30
|
24 665.00
|
|
9.90
|
10.58
|
10.35
|
10.12
|
10.51
|
10.12
|
|
|
31 339 924.60
|
21 586.00
|
|
9.98
|
10.61
|
10.19
|
10.07
|
10.34
|
10.32
|
|
|
31 825 387.87
|
28 471.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.02.2025
|
21.02.2025 |
0.035 USD |
|
13.12.2024
|
13.12.2024 |
0.035 USD |
|
13.09.2024
|
13.09.2024 |
0.035 USD |
|
14.06.2024
|
14.06.2024 |
0.035 USD |
|
14.03.2024
|
15.03.2024 |
0.035 USD |
|
14.12.2023
|
15.12.2023 |
0.035 USD |
OUR STORY Vestis Group was formed in 2012 as a division of CMS, Inc., a trading company with a large presence in metals. Leveraging the strong roots and expertise in global logistics of CMS, Inc, Vestis was formed with a focus on making ingredient procurement easy. We have developed relationships across 5 continents to manage the supply chain process in order to supply high quality food ingredients to the North American food and beverage industry.
