|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.135
|
10.205
|
10.275
|
9.946
|
10.275
|
10.125
|
|
|
|
|
|
10.27
|
10.335
|
10.25
|
9.87
|
10.25
|
10.025
|
|
|
|
|
|
|
|
9.278
|
8.986
|
9.278
|
9.05
|
|
|
|
|
|
9.178
|
9.27
|
9.25
|
8.692
|
9.264
|
8.692
|
|
|
|
|
|
9.344
|
9.436
|
8.984
|
8.868
|
9.252
|
9.252
|
|
|
|
|
|
9.036
|
9.05
|
8.884
|
8.884
|
8.97
|
8.962
|
|
|
|
|
|
8.884
|
8.938
|
8.828
|
8.776
|
8.832
|
8.776
|
|
|
|
|
|
8.93
|
9.018
|
8.708
|
8.622
|
8.768
|
8.622
|
|
|
|
|
|
8.718
|
8.858
|
8.106
|
8.106
|
8.356
|
8.356
|
|
|
|
|
|
8.16
|
8.242
|
8.082
|
7.846
|
8.156
|
7.846
|
|
|
|
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
