|
|
Дата |
|---|
| 16:45 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.34
|
10.55
|
10.255
|
10.075
|
10.345
|
10.345
|
|
|
|
|
|
10.245
|
10.36
|
10.18
|
10.03
|
10.265
|
10.265
|
|
|
|
|
|
9.68
|
10.125
|
9.246
|
8.97
|
9.316
|
9.316
|
|
|
|
|
|
9.256
|
9.388
|
9.222
|
8.968
|
9.222
|
9.166
|
|
|
|
|
|
9.244
|
9.376
|
8.964
|
8.892
|
9.334
|
9.334
|
|
|
|
|
|
8.668
|
8.792
|
8.86
|
8.86
|
9.05
|
9.05
|
|
|
|
|
|
8.866
|
8.964
|
8.806
|
8.774
|
8.91
|
8.91
|
|
|
|
|
|
8.916
|
9.042
|
8.678
|
8.678
|
9.058
|
8.924
|
|
|
|
|
|
8.702
|
8.88
|
8.08
|
8.08
|
8.162
|
8.14
|
|
|
|
|
|
8.084
|
8.202
|
8.058
|
8.058
|
8.152
|
8.152
|
|
|
|
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
