|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.255
|
10.27
|
10.35
|
9.988
|
10.42
|
10.215
|
|
10.26
|
17 584 871.57
|
4 108.00
|
|
10.155
|
10.31
|
10.935
|
10.11
|
10.935
|
10.30
|
|
10.40
|
74 800 589.61
|
16 002.00
|
|
9.358
|
9.368
|
9.198
|
9.026
|
9.368
|
9.362
|
|
9.28
|
17 397 380.39
|
8 370.00
|
|
9.146
|
9.204
|
9.40
|
9.03
|
9.40
|
9.20
|
|
9.16
|
15 075 159.55
|
4 460.00
|
|
9.34
|
9.37
|
9.21
|
9.076
|
9.446
|
9.446
|
|
9.37
|
11 645 104.32
|
3 021.00
|
|
9.092
|
9.132
|
9.04
|
9.004
|
9.22
|
9.21
|
|
9.16
|
12 252 416.20
|
3 290.00
|
|
8.984
|
9.03
|
9.00
|
8.85
|
9.074
|
9.03
|
|
9.00
|
13 097 189.99
|
3 418.00
|
|
9.00
|
9.01
|
8.886
|
8.826
|
9.344
|
8.982
|
|
9.05
|
18 929 561.18
|
4 514.00
|
|
8.798
|
8.826
|
8.24
|
8.18
|
8.93
|
8.88
|
|
8.67
|
23 825 728.15
|
5 372.00
|
|
8.212
|
8.232
|
8.124
|
8.088
|
8.232
|
8.196
|
|
8.19
|
6 257 948.80
|
1 861.00
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
