|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.13
|
10.20
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
|
10.28
|
10.35
|
10.03
|
10.03
|
10.03
|
10.03
|
|
|
|
|
|
9.70
|
10.10
|
9.32
|
9.32
|
9.70
|
9.70
|
|
|
3 395.00
|
2.00
|
|
9.275
|
9.37
|
9.295
|
9.295
|
9.31
|
9.31
|
|
|
|
|
|
9.345
|
9.435
|
9.035
|
9.035
|
9.035
|
9.035
|
|
|
|
|
|
9.035
|
9.05
|
8.92
|
8.92
|
8.92
|
8.92
|
|
|
|
|
|
8.88
|
8.96
|
8.87
|
8.87
|
8.87
|
8.87
|
|
|
|
|
|
8.895
|
8.985
|
8.78
|
8.78
|
8.80
|
8.80
|
|
|
|
|
|
8.72
|
8.86
|
8.145
|
8.145
|
8.145
|
8.145
|
|
|
|
|
|
8.16
|
8.24
|
8.13
|
8.13
|
8.13
|
8.13
|
|
|
|
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
