|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.50
|
11.20
|
10.23
|
10.23
|
10.80
|
10.80
|
|
|
1 080.00
|
3.00
|
|
10.32
|
10.98
|
10.52
|
10.52
|
10.54
|
10.53
|
|
|
|
|
|
10.69
|
11.20
|
10.50
|
10.41
|
10.69
|
10.69
|
|
|
4 783.50
|
5.00
|
|
10.64
|
11.20
|
10.45
|
10.45
|
10.58
|
10.58
|
|
|
|
|
|
10.63
|
11.20
|
10.62
|
10.62
|
10.72
|
10.69
|
|
|
|
|
|
10.66
|
11.20
|
10.60
|
10.49
|
10.60
|
10.49
|
|
|
|
|
|
10.62
|
11.31
|
10.41
|
10.41
|
10.74
|
10.74
|
|
|
|
|
|
10.42
|
11.10
|
10.00
|
9.895
|
10.06
|
10.06
|
|
|
|
|
|
9.915
|
10.52
|
9.94
|
9.94
|
10.23
|
10.23
|
|
|
|
|
|
10.12
|
10.75
|
10.50
|
10.21
|
10.54
|
10.21
|
|
|
1 054.00
|
4.00
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
