|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.71
|
10.23
|
10.05
|
10.26
|
10.26
|
|
|
1 616.34
|
4.00
|
|
10.22
|
10.84
|
10.10
|
9.925
|
10.56
|
10.12
|
|
|
3 581.00
|
5.00
|
|
10.00
|
11.00
|
9.23
|
8.625
|
11.00
|
9.60
|
|
|
14 140.00
|
5.00
|
|
9.235
|
9.835
|
9.225
|
8.645
|
9.225
|
8.645
|
|
|
|
|
|
9.22
|
9.82
|
8.93
|
8.72
|
8.93
|
8.755
|
|
|
|
|
|
8.84
|
9.415
|
8.84
|
8.615
|
8.84
|
8.63
|
|
|
|
|
|
8.84
|
9.395
|
8.775
|
8.61
|
8.775
|
8.61
|
|
|
|
|
|
8.845
|
9.43
|
8.68
|
8.445
|
9.50
|
8.645
|
|
|
4 750.00
|
4.00
|
|
8.67
|
9.305
|
8.075
|
7.815
|
8.075
|
8.055
|
|
|
|
|
|
8.06
|
8.595
|
8.12
|
8.055
|
8.12
|
8.06
|
|
|
4 030.00
|
3.00
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
