|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.205
|
15.35
|
15.585
|
15.585
|
15.81
|
15.81
|
|
|
|
|
|
15.565
|
15.715
|
15.90
|
13.25
|
15.90
|
13.25
|
|
|
|
|
|
15.975
|
16.135
|
15.31
|
15.31
|
16.48
|
16.48
|
|
|
|
|
|
15.295
|
15.445
|
15.565
|
15.565
|
15.565
|
15.565
|
|
|
|
|
|
15.585
|
15.74
|
15.49
|
15.47
|
15.825
|
15.47
|
|
|
14 242.50
|
3.00
|
|
15.45
|
15.605
|
15.30
|
15.25
|
15.30
|
15.25
|
|
|
|
|
|
|
|
15.18
|
15.18
|
15.18
|
15.18
|
|
|
|
|
|
15.145
|
15.295
|
14.69
|
14.46
|
14.69
|
14.46
|
|
|
|
|
|
14.95
|
15.095
|
15.32
|
14.90
|
15.32
|
14.90
|
|
|
|
|
|
15.205
|
15.355
|
15.415
|
14.815
|
15.415
|
14.815
|
|
|
|
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
