|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.652
|
11.662
|
12.10
|
11.52
|
12.10
|
11.70
|
|
11.70
|
24 300 847.53
|
4 282.00
|
|
11.998
|
12.00
|
12.85
|
11.726
|
12.978
|
11.99
|
|
11.99
|
26 569 686.53
|
7 332.00
|
|
12.672
|
12.768
|
13.90
|
12.256
|
13.954
|
12.85
|
|
12.70
|
36 992 779.57
|
8 103.00
|
|
13.882
|
14.02
|
13.634
|
13.582
|
14.056
|
13.808
|
|
13.82
|
4 797 908.73
|
1 693.00
|
|
13.706
|
13.872
|
13.672
|
13.58
|
13.94
|
13.768
|
|
13.77
|
5 667 602.19
|
1 799.00
|
|
13.672
|
13.70
|
14.02
|
13.574
|
14.044
|
13.574
|
|
13.66
|
9 471 439.89
|
2 668.00
|
|
14.02
|
14.036
|
14.20
|
14.008
|
14.362
|
14.044
|
|
14.10
|
10 121 212.55
|
2 168.00
|
|
14.102
|
14.312
|
14.00
|
13.758
|
14.426
|
14.32
|
|
14.26
|
7 968 394.01
|
1 858.00
|
|
14.00
|
14.096
|
14.30
|
14.052
|
14.484
|
14.052
|
|
14.10
|
4 208 529.87
|
1 237.00
|
|
14.284
|
14.318
|
14.222
|
14.018
|
14.329
|
14.258
|
|
14.24
|
8 176 934.98
|
2 245.00
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
