|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.458
|
14.486
|
14.30
|
14.226
|
14.53
|
14.474
|
|
14.46
|
4 181 078.93
|
1 896.00
|
|
14.30
|
14.40
|
13.92
|
13.92
|
14.36
|
14.314
|
|
14.18
|
7 868 454.67
|
1 901.00
|
|
13.97
|
13.988
|
14.00
|
13.856
|
14.10
|
13.956
|
|
13.96
|
61 373 613.78
|
2 077.00
|
|
13.90
|
13.92
|
13.724
|
13.64
|
13.994
|
13.968
|
|
13.92
|
10 068 788.26
|
1 839.00
|
|
13.724
|
13.742
|
13.90
|
13.70
|
14.048
|
13.764
|
|
13.82
|
5 100 482.61
|
1 016.00
|
|
13.84
|
13.93
|
13.976
|
13.782
|
14.024
|
13.868
|
|
13.88
|
3 983 031.50
|
1 178.00
|
|
13.976
|
13.986
|
13.974
|
13.91
|
14.278
|
13.96
|
|
13.99
|
8 064 857.97
|
1 739.00
|
|
13.94
|
13.974
|
13.556
|
13.468
|
14.12
|
13.968
|
|
13.87
|
10 708 156.38
|
3 581.00
|
|
13.38
|
13.398
|
13.904
|
13.338
|
13.93
|
13.556
|
|
13.54
|
18 838 194.37
|
4 271.00
|
|
13.904
|
13.932
|
13.926
|
13.876
|
14.326
|
13.876
|
|
13.94
|
7 040 681.71
|
1 662.00
|
Verisure P.L.C. provides monitored security services. The Company offers protection services against intrusion, burglary, fires, physical attack, home occupation, theft from a business, life-threatening emergencies, and other hazards. Verisure serves customers worldwide.
