|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.31
|
29.41
|
29.56
|
29.25
|
29.56
|
29.25
|
|
|
|
|
|
29.60
|
29.74
|
30.18
|
29.67
|
30.18
|
29.67
|
|
|
|
|
|
30.21
|
30.30
|
30.47
|
30.34
|
30.47
|
30.34
|
|
|
|
|
|
30.44
|
30.58
|
30.54
|
30.51
|
30.54
|
30.51
|
|
|
|
|
|
30.32
|
30.47
|
31.00
|
30.44
|
31.00
|
30.44
|
|
|
13 082.00
|
2.00
|
|
30.73
|
30.81
|
30.83
|
30.77
|
30.83
|
30.77
|
|
|
|
|
|
30.87
|
31.02
|
30.94
|
30.73
|
30.94
|
30.73
|
|
|
|
|
|
31.04
|
31.19
|
30.78
|
30.67
|
30.78
|
30.67
|
|
|
|
|
|
30.92
|
30.99
|
30.38
|
30.38
|
30.99
|
30.98
|
|
|
5 949.12
|
4.00
|
|
30.46
|
30.60
|
30.31
|
30.31
|
30.61
|
30.61
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2025
|
13.05.2025 |
1.4 EUR |
|
08.05.2024
|
09.05.2024 |
1.25 EUR |
|
09.05.2023
|
10.05.2023 |
1.12 EUR |
|
05.07.2022
|
06.07.2022 |
1 EUR |
|
12.05.2020
|
13.05.2020 |
1 EUR |
|
14.05.2019
|
15.05.2019 |
0.92 EUR |
|
14.05.2018
|
15.05.2018 |
0.84 EUR |
|
24.04.2017
|
25.04.2017 |
0.8 EUR |
|
02.05.2016
|
03.05.2016 |
0.73 EUR |
|
05.05.2015
|
06.05.2015 |
0.7 EUR |
Veolia Environnement SA operates utility and public transportation businesses. The Company supplies drinking water, provides waste management services, manages and maintains heating and air conditioning systems, and operates rail and road passenger transportation systems.
