Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.42
|
38.23
|
38.75
|
38.60
|
|
|
172 561 865.00
|
2 814.00
|
|
|
37.98
|
37.63
|
38.30
|
38.13
|
|
|
167 884 935.00
|
2 931.00
|
|
|
37.60
|
37.44
|
37.82
|
37.72
|
|
|
145 866 029.00
|
2 309.00
|
|
|
37.38
|
36.94
|
37.80
|
37.47
|
|
|
365 227 472.00
|
2 411.00
|
|
|
36.28
|
36.14
|
37.44
|
37.07
|
|
|
192 745 542.00
|
3 258.00
|
|
|
35.91
|
35.91
|
36.49
|
36.05
|
|
|
104 380 044.00
|
2 006.00
|
|
|
35.70
|
35.50
|
36.04
|
35.84
|
|
|
125 313 520.00
|
2 037.00
|
|
|
36.64
|
35.85
|
36.65
|
35.93
|
|
|
402 307 998.00
|
2 054.00
|
|
|
36.34
|
35.99
|
36.76
|
36.64
|
|
|
183 948 342.00
|
3 026.00
|
|
|
36.00
|
35.40
|
36.60
|
36.32
|
|
|
4 198 683 306.00
|
7 406.00
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).