Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.40
|
26.40
|
29.45
|
29.25
|
|
|
15 986 822.00
|
733.00
|
|
|
25.75
|
25.35
|
26.30
|
26.05
|
|
|
2 438 032.00
|
165.00
|
|
|
26.25
|
25.00
|
26.30
|
25.55
|
|
|
3 854 015.00
|
286.00
|
|
|
26.80
|
25.95
|
26.80
|
26.15
|
|
|
1 771 147.00
|
171.00
|
|
|
26.85
|
25.75
|
26.85
|
26.05
|
|
|
1 684 341.00
|
166.00
|
|
|
25.75
|
25.75
|
26.75
|
26.60
|
|
|
3 465 286.00
|
230.00
|
|
|
25.75
|
25.55
|
26.15
|
25.95
|
|
|
2 274 132.00
|
177.00
|
|
|
26.50
|
25.75
|
26.65
|
25.95
|
|
|
1 501 329.00
|
154.00
|
|
|
25.85
|
25.75
|
26.70
|
26.25
|
|
|
2 890 914.00
|
203.00
|
|
|
25.75
|
25.75
|
26.85
|
26.40
|
|
|
2 006 008.00
|
132.00
|
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry.