Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.999
|
3.12
|
2.987
|
2.987
|
2.987
|
2.987
|
|
|
|
|
|
|
2.947
|
2.947
|
2.947
|
2.947
|
|
|
|
|
2.95
|
3.04
|
3.05
|
3.05
|
3.05
|
3.05
|
|
|
|
|
3.05
|
3.14
|
3.086
|
3.086
|
3.086
|
3.086
|
|
|
|
|
3.05
|
3.166
|
3.112
|
3.112
|
3.112
|
3.112
|
|
|
62.24
|
1.00
|
3.00
|
3.112
|
3.029
|
3.029
|
3.029
|
3.029
|
|
|
|
|
3.025
|
3.12
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
|
|
2.996
|
3.116
|
3.052
|
3.052
|
3.052
|
3.052
|
|
|
|
|
3.08
|
3.18
|
3.007
|
3.007
|
3.007
|
3.007
|
|
|
|
|
3.096
|
3.217
|
3.132
|
3.132
|
3.132
|
3.132
|
|
|
|
|
Var Energi is a leading independent upstream oil and gas company on the Norwegian continental shelf (NCS).