Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.55
|
5.25
|
5.25
|
5.25
|
5.25
|
|
|
|
|
5.55
|
5.70
|
5.65
|
5.60
|
5.65
|
5.60
|
|
|
|
|
5.75
|
5.95
|
5.85
|
5.80
|
5.85
|
5.80
|
|
|
|
|
6.00
|
6.15
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
6.15
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
|
|
6.30
|
6.55
|
6.10
|
6.05
|
6.10
|
6.05
|
|
|
|
|
6.25
|
6.50
|
6.15
|
6.15
|
6.15
|
6.15
|
|
|
|
|
6.30
|
6.55
|
6.05
|
6.00
|
6.05
|
6.00
|
|
|
|
|
United Homes Group is one of the largest homebuilders in the southeast, with an emphasis on affordable entry-level homes. Headquartered in Columbia, South Carolina, the Company focuses on high-growth markets within the southeast where rapid population and job growth provide dynamic opportunities.