Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
6.42
|
6.08
|
5.50
|
6.4224
|
5.76
|
|
|
318 952.40
|
582.00
|
5.70
|
6.37
|
6.10
|
5.93
|
6.2499
|
6.01
|
|
|
131 055.45
|
346.00
|
3.00
|
9.69
|
6.40
|
5.89
|
6.40
|
5.93
|
|
|
436 896.37
|
489.00
|
3.00
|
10.32
|
6.55
|
6.2201
|
6.60
|
6.36
|
|
|
296 815.55
|
308.00
|
6.55
|
10.54
|
6.72
|
6.5007
|
6.72
|
6.55
|
|
|
26 412.06
|
123.00
|
2.80
|
10.80
|
6.67
|
6.59
|
6.84
|
6.80
|
|
|
52 863.48
|
143.00
|
2.80
|
10.51
|
6.66
|
6.43
|
6.75
|
6.75
|
|
|
315 135.39
|
366.00
|
2.80
|
10.80
|
6.84
|
6.59
|
6.84
|
6.71
|
|
|
652 795.74
|
444.00
|
2.80
|
10.96
|
6.8323
|
6.82
|
6.95
|
6.82
|
|
|
63 816.52
|
354.00
|
2.80
|
11.04
|
6.77
|
6.77
|
6.9288
|
6.81
|
|
|
34 513.09
|
204.00
|
United Homes Group is one of the largest homebuilders in the southeast, with an emphasis on affordable entry-level homes. Headquartered in Columbia, South Carolina, the Company focuses on high-growth markets within the southeast where rapid population and job growth provide dynamic opportunities.