Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.70
|
6.37
|
6.20
|
6.02
|
6.20
|
6.03
|
|
|
8 269.82
|
43.00
|
3.00
|
13.20
|
6.42
|
5.92
|
6.42
|
5.92
|
|
|
9 018.08
|
35.00
|
2.80
|
15.34
|
6.35
|
6.26
|
6.525
|
6.26
|
|
|
12 913.90
|
22.00
|
6.55
|
13.20
|
6.55
|
6.55
|
6.60
|
6.60
|
|
|
122.74
|
10.00
|
|
14.06
|
7.03
|
6.60
|
7.03
|
6.60
|
|
|
1 339.19
|
22.00
|
|
|
6.66
|
6.50
|
6.72
|
6.72
|
|
|
4 718.14
|
23.00
|
2.80
|
13.20
|
6.62
|
6.62
|
6.76
|
6.76
|
|
|
9 386.62
|
9.00
|
2.80
|
13.20
|
6.94
|
6.87
|
6.94
|
6.87
|
|
|
152.58
|
7.00
|
|
13.20
|
6.92
|
6.89
|
6.92
|
6.89
|
|
|
1 658.35
|
12.00
|
|
13.20
|
6.85
|
6.85
|
6.91
|
6.91
|
|
|
851.06
|
9.00
|
United Homes Group is one of the largest homebuilders in the southeast, with an emphasis on affordable entry-level homes. Headquartered in Columbia, South Carolina, the Company focuses on high-growth markets within the southeast where rapid population and job growth provide dynamic opportunities.