Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.77
|
11.45
|
11.85
|
11.52
|
|
|
20 603 316.00
|
2 179.00
|
|
|
12.82
|
11.91
|
12.82
|
11.92
|
|
|
61 744 318.00
|
3 128.00
|
|
|
12.53
|
12.10
|
12.53
|
12.53
|
|
|
216 569 770.00
|
4 385.00
|
|
|
11.58
|
10.92
|
12.06
|
11.94
|
|
|
90 596 262.00
|
3 362.00
|
|
|
10.96
|
10.81
|
11.50
|
11.49
|
|
|
69 441 259.00
|
2 504.00
|
|
|
11.30
|
10.90
|
11.44
|
10.96
|
|
|
10 460 231.00
|
932.00
|
|
|
11.04
|
10.49
|
11.28
|
11.17
|
|
|
35 581 186.00
|
2 770.00
|
|
|
11.40
|
10.81
|
11.73
|
11.04
|
|
|
14 596 901.00
|
1 207.00
|
|
|
11.21
|
11.21
|
11.79
|
11.22
|
|
|
26 480 521.00
|
1 507.00
|
|
|
12.02
|
11.40
|
12.02
|
11.79
|
|
|
94 585 444.00
|
2 644.00
|