Показано 0 из 0
Дата |
---|
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
29.04.2024 |
24.04.2024 |
12.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
604.70
|
604.70
|
604.70
|
604.70
|
|
|
2 418.00
|
3.00
|
|
|
634.90
|
617.00
|
634.90
|
617.00
|
|
|
30 424.00
|
5.00
|
|
|
648.90
|
647.85
|
648.90
|
647.85
|
|
|
351 577.00
|
10.00
|
|
|
650.00
|
618.00
|
650.00
|
618.00
|
|
|
194 986.00
|
8.00
|
|
|
650.00
|
650.00
|
650.00
|
650.00
|
|
|
73 450.00
|
4.00
|
|
|
670.00
|
670.00
|
670.00
|
670.00
|
|
|
1 340.00
|
1.00
|
|
|
705.00
|
705.00
|
705.00
|
705.00
|
|
|
2 820.00
|
1.00
|
|
|
705.00
|
705.00
|
705.00
|
705.00
|
|
|
101 520.00
|
1.00
|
|
|
712.50
|
698.25
|
712.50
|
698.25
|
|
|
3 505.00
|
2.00
|
|
|
712.50
|
712.50
|
712.50
|
712.50
|
|
|
712.00
|
1.00
|
Gayatri Tissue & Papers Limited builds dansm highways, bridges and buildings.