Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.50
|
42.42
|
42.50
|
42.45
|
|
|
17 025.00
|
9.00
|
|
|
47.84
|
44.65
|
47.84
|
44.65
|
|
|
140.00
|
2.00
|
|
|
45.02
|
45.02
|
46.90
|
46.90
|
|
|
77 871.00
|
9.00
|
|
|
47.40
|
45.03
|
47.40
|
45.03
|
|
|
63 438.00
|
19.00
|
|
|
49.89
|
47.40
|
49.89
|
47.40
|
|
|
39 445.00
|
15.00
|
|
|
50.29
|
48.00
|
50.29
|
49.89
|
|
|
28 614.00
|
9.00
|
|
|
44.70
|
44.70
|
49.40
|
49.30
|
|
|
73 855.00
|
22.00
|
|
|
44.76
|
44.76
|
49.46
|
47.05
|
|
|
124 854.00
|
32.00
|
|
|
47.11
|
47.11
|
47.11
|
47.11
|
|
|
30 291.00
|
10.00
|
|
|
49.58
|
49.58
|
49.58
|
49.58
|
|
|
46 406.00
|
10.00
|
IITL Projects Ltd operates as a real estate and infrastructure development company in India.