Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.70
|
102.80
|
112.85
|
109.95
|
|
|
9 552 202.00
|
1 606.00
|
|
|
106.10
|
103.25
|
107.20
|
103.60
|
|
|
3 339 812.00
|
699.00
|
|
|
104.05
|
101.70
|
110.00
|
104.80
|
|
|
15 960 896.00
|
2 453.00
|
|
|
99.55
|
93.15
|
107.20
|
101.85
|
|
|
21 751 950.00
|
2 097.00
|
|
|
96.00
|
95.50
|
98.70
|
96.30
|
|
|
7 259 365.00
|
1 206.00
|
|
|
91.85
|
91.85
|
96.00
|
95.05
|
|
|
14 629 896.00
|
1 108.00
|
|
|
94.15
|
91.25
|
95.40
|
93.00
|
|
|
2 861 082.00
|
550.00
|
|
|
97.15
|
91.40
|
98.05
|
93.60
|
|
|
10 866 345.00
|
1 678.00
|
|
|
104.65
|
95.10
|
104.70
|
97.05
|
|
|
16 413 424.00
|
2 224.00
|
|
|
95.15
|
95.15
|
101.50
|
98.00
|
|
|
14 558 779.00
|
|