Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.45
|
|
11.80
|
11.30
|
11.95
|
11.50
|
11.45
|
11.59
|
68 214 000.00
|
4 658.00
|
|
11.85
|
12.65
|
11.70
|
12.80
|
11.90
|
11.85
|
12.23
|
136 573 000.00
|
6 877.00
|
12.20
|
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
37 735 000.00
|
1 366.00
|
11.65
|
|
11.40
|
10.85
|
11.95
|
11.95
|
11.65
|
11.25
|
140 762 000.00
|
6 611.00
|
11.40
|
|
11.15
|
10.90
|
11.40
|
11.40
|
11.40
|
11.35
|
135 916 000.00
|
3 845.00
|
10.90
|
|
11.30
|
10.80
|
11.35
|
10.85
|
10.90
|
11.01
|
48 027 000.00
|
4 731.00
|
|
11.20
|
11.05
|
10.45
|
11.25
|
11.20
|
11.20
|
10.80
|
83 104 000.00
|
6 382.00
|
11.00
|
|
11.40
|
10.70
|
11.60
|
11.05
|
11.00
|
11.06
|
66 016 000.00
|
5 606.00
|
11.25
|
|
11.25
|
11.25
|
11.50
|
11.25
|
11.25
|
11.29
|
76 799 000.00
|
5 254.00
|
|
|
11.90
|
11.25
|
11.90
|
11.80
|
11.80
|
11.82
|
92 237 000.00
|
5 170.00
|