Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.18
|
10.54
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
|
|
10.56
|
10.86
|
10.70
|
10.70
|
10.70
|
10.70
|
|
|
|
|
10.66
|
11.00
|
10.38
|
10.38
|
10.38
|
10.38
|
|
|
|
|
10.50
|
10.80
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
|
|
11.28
|
11.60
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
|
|
11.34
|
11.62
|
11.56
|
11.56
|
11.56
|
11.56
|
|
|
|
|
11.58
|
11.92
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
11.94
|
12.28
|
11.56
|
11.56
|
11.56
|
11.56
|
|
|
|
|
11.64
|
11.98
|
12.08
|
12.08
|
12.08
|
12.08
|
|
|
|
|
12.20
|
12.54
|
11.46
|
11.46
|
11.46
|
11.46
|
|
|
|
|