Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.60
|
13.05
|
12.40
|
12.25
|
12.68
|
12.55
|
|
|
1 156 035.59
|
1 517.00
|
11.60
|
12.60
|
12.00
|
11.465
|
12.615
|
12.56
|
|
|
2 622 439.73
|
2 509.00
|
11.40
|
12.10
|
11.68
|
11.22
|
12.00
|
11.97
|
|
|
1 401 871.17
|
1 820.00
|
10.90
|
12.08
|
11.37
|
11.37
|
12.215
|
11.70
|
|
|
2 495 077.46
|
2 677.00
|
10.88
|
11.85
|
11.40
|
10.92
|
11.63
|
11.54
|
|
|
3 107 007.91
|
3 701.00
|
11.13
|
11.80
|
10.75
|
10.591
|
11.56
|
11.39
|
|
|
2 818 312.19
|
2 442.00
|
10.66
|
10.73
|
10.50
|
9.89
|
10.75
|
10.71
|
|
|
5 342 161.72
|
5 811.00
|
8.73
|
9.14
|
8.51
|
8.47
|
8.8399
|
8.73
|
|
|
405 047.71
|
1 067.00
|
3.39
|
10.20
|
8.78
|
8.41
|
8.82
|
8.41
|
|
|
433 677.90
|
901.00
|
5.02
|
9.93
|
8.68
|
8.60
|
9.04
|
8.69
|
|
|
715 904.71
|
1 459.00
|