Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
25.10.2023 |
23.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.80
|
39.00
|
39.80
|
39.25
|
39.20
|
39.37
|
16 448 000.00
|
1 566.00
|
39.35
|
|
39.90
|
39.25
|
40.25
|
39.40
|
39.35
|
39.70
|
21 233 000.00
|
1 871.00
|
|
39.60
|
39.30
|
39.25
|
40.10
|
39.40
|
39.60
|
39.62
|
33 860 000.00
|
2 893.00
|
38.95
|
|
39.05
|
38.45
|
39.35
|
39.00
|
38.95
|
38.94
|
20 119 000.00
|
2 311.00
|
|
38.80
|
39.35
|
38.55
|
39.35
|
38.85
|
38.80
|
38.91
|
9 467 000.00
|
1 244.00
|
38.95
|
|
39.15
|
38.45
|
39.40
|
38.80
|
38.95
|
38.99
|
17 029 000.00
|
1 559.00
|
|
|
38.95
|
38.60
|
39.70
|
38.75
|
38.90
|
39.20
|
24 527 000.00
|
2 707.00
|
|
38.55
|
40.75
|
38.30
|
40.75
|
38.70
|
38.55
|
39.30
|
29 214 000.00
|
3 709.00
|
|
31.75
|
32.65
|
30.75
|
33.70
|
31.80
|
|
32.05
|
60 843 000.00
|
5 144.00
|
|
32.20
|
35.90
|
31.65
|
36.70
|
32.35
|
|
33.77
|
126 511 000.00
|
8 612.00
|
Udaipur Cement Works Ltd manufactures and sells cement and related products.