Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.15
|
46.00
|
47.50
|
46.00
|
46.05
|
46.63
|
12 170 000.00
|
86.00
|
|
|
46.20
|
46.00
|
47.05
|
46.20
|
46.25
|
46.53
|
8 795 000.00
|
57.00
|
|
|
46.30
|
46.00
|
47.45
|
46.45
|
46.40
|
46.68
|
13 164 000.00
|
90.00
|
|
|
45.50
|
45.20
|
48.00
|
46.30
|
46.30
|
46.66
|
12 738 000.00
|
83.00
|
|
|
47.95
|
45.15
|
48.60
|
46.20
|
46.15
|
46.83
|
9 271 000.00
|
59.00
|
|
47.35
|
47.60
|
46.75
|
48.40
|
46.95
|
47.35
|
47.61
|
13 853 000.00
|
90.00
|
|
|
46.55
|
45.55
|
46.65
|
46.65
|
46.65
|
46.44
|
21 317 000.00
|
148.00
|
44.15
|
44.70
|
41.60
|
41.50
|
44.55
|
44.55
|
44.45
|
42.90
|
9 909 000.00
|
72.00
|
|
|
42.85
|
39.50
|
43.35
|
43.30
|
43.25
|
42.36
|
11 691 000.00
|
91.00
|
41.30
|
|
41.50
|
40.65
|
42.15
|
41.30
|
41.30
|
41.50
|
3 361 000.00
|
27.00
|
Aluwind Architectural Ltd manufactures and installs diverse aluminium products like windows, doors, and curtain walls across major Indian cities.